تاریخچه یورو / روپیه پاکستان
۰۸:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
297.7840 | 296.8640 | 297.8120 | 297.0510 | 0.995 | 0.34% | 2024/04/18 | 1403/01/30 |
296.0560 | 296.0560 | 296.0560 | 296.0560 | - | - | 2024/04/17 | 1403/01/29 |
295.67 | 295.6560 | 295.8230 | 295.7620 | 0.075 | 0.03% | 2024/04/16 | 1403/01/28 |
296.1110 | 295.8370 | 296.9920 | 295.8370 | 0.33 | 0.11% | 2024/04/15 | 1403/01/27 |
298.6890 | 295.8810 | 298.80 | 296.1670 | 2.578 | 0.87% | 2024/04/12 | 1403/01/24 |
299.1340 | 297.9930 | 299.4960 | 298.7450 | 0.473 | 0.16% | 2024/04/11 | 1403/01/23 |
302.2340 | 298.7450 | 302.4610 | 299.2180 | 2.988 | 1% | 2024/04/10 | 1403/01/22 |
302.4560 | 301.8520 | 302.6310 | 302.2060 | 0.25 | 0.08% | 2024/04/09 | 1403/01/21 |
301.5970 | 301.13 | 302.5950 | 302.4560 | 0.887 | 0.29% | 2024/04/08 | 1403/01/20 |
301.68 | 301.5690 | 301.7080 | 301.5690 | 0.028 | 0.01% | 2024/04/07 | 1403/01/19 |
301.4850 | 301.4850 | 301.5410 | 301.5410 | 0.056 | 0.02% | 2024/04/06 | 1403/01/18 |
301.5240 | 300.0730 | 301.8040 | 301.4850 | 0.011 | - | 2024/04/05 | 1403/01/17 |
301.5290 | 301.4730 | 302.5290 | 301.4960 | 0.005 | - | 2024/04/04 | 1403/01/16 |
299.2430 | 299.2150 | 301.5570 | 301.5010 | 2.258 | 0.75% | 2024/04/03 | 1403/01/15 |
300.6690 | 298.1590 | 301.0170 | 299.2430 | 1.37 | 0.46% | 2024/04/01 | 1403/01/13 |
300.6690 | 300.6130 | 300.6690 | 300.6130 | 0.568 | 0.19% | 2024/03/30 | 1403/01/11 |
300.5060 | 299.4340 | 300.6450 | 300.0450 | 0.489 | 0.16% | 2024/03/29 | 1403/01/10 |
300.9320 | 299.7640 | 300.98 | 300.5340 | 0.922 | 0.31% | 2024/03/28 | 1403/01/09 |
301.0670 | 301.0670 | 301.4560 | 301.4560 | 2.27 | 0.75% | 2024/03/25 | 1403/01/06 |
303.7260 | 303.7260 | 303.7260 | 303.7260 | 0.323 | 0.11% | 2024/03/18 | 1402/12/28 |
304.0210 | 304.0210 | 304.6820 | 304.0490 | 0.577 | 0.19% | 2024/03/16 | 1402/12/26 |
305.2820 | 303.1980 | 305.3660 | 304.6260 | 0.445 | 0.15% | 2024/03/14 | 1402/12/24 |
305.4380 | 305.3260 | 305.8010 | 305.41 | 0.028 | 0.01% | 2024/03/12 | 1402/12/22 |
306.05 | 304.65 | 306.05 | 305.4380 | 0.584 | 0.19% | 2024/03/11 | 1402/12/21 |
306.0220 | 306.0220 | 306.0220 | 306.0220 | 0.293 | 0.1% | 2024/03/10 | 1402/12/20 |
305.6450 | 305.6450 | 305.7290 | 305.7290 | 0.028 | 0.01% | 2024/03/09 | 1402/12/19 |
305.9150 | 305.1950 | 306.6810 | 305.7570 | 0.13 | 0.04% | 2024/03/08 | 1402/12/18 |
303.4810 | 303.15 | 305.9430 | 305.8870 | 0.13 | 0.04% | 2024/03/06 | 1402/12/16 |