تاریخچه یورو / اوگویا موریتانا
۱۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.9640 | 37.95 | 38.1050 | 38.0880 | 0.121 | 0.32% | 2023/05/02 | 1402/02/12 |
37.8710 | 37.7850 | 38.0190 | 37.9670 | 0.1 | 0.26% | 2023/05/01 | 1402/02/11 |
38.0780 | 37.8360 | 38.0780 | 37.8670 | 0.218 | 0.58% | 2023/04/30 | 1402/02/10 |
38.0330 | 38.0330 | 38.0850 | 38.0850 | 0.073 | 0.19% | 2023/04/29 | 1402/02/09 |
38.0260 | 38.0020 | 38.0260 | 38.0120 | 0.004 | 0.01% | 2023/04/28 | 1402/02/08 |
38.0540 | 37.84 | 38.1020 | 38.0160 | 0.034 | 0.09% | 2023/04/27 | 1402/02/07 |
38.0840 | 37.9430 | 38.15 | 38.05 | 0.024 | 0.06% | 2023/04/26 | 1402/02/06 |
37.8420 | 37.8280 | 38.3090 | 38.0740 | 0.253 | 0.67% | 2023/04/25 | 1402/02/05 |
37.9040 | 37.8420 | 38.0520 | 38.0140 | 0.12 | 0.32% | 2023/04/23 | 1402/02/03 |
37.9040 | 37.8940 | 37.9040 | 37.8940 | 0.003 | 0.01% | 2023/04/22 | 1402/02/02 |
37.8970 | 37.8970 | 37.8970 | 37.8970 | 0.01 | 0.03% | 2023/04/21 | 1402/02/01 |
37.8360 | 37.7530 | 37.9290 | 37.9070 | 0.078 | 0.21% | 2023/04/20 | 1402/01/31 |
37.7910 | 37.7360 | 37.9010 | 37.8290 | 0.052 | 0.14% | 2023/04/19 | 1402/01/30 |
37.8490 | 37.6630 | 37.8870 | 37.7770 | 0.076 | 0.2% | 2023/04/18 | 1402/01/29 |
37.7050 | 37.6910 | 37.8950 | 37.8530 | 0.144 | 0.38% | 2023/04/17 | 1402/01/28 |
37.9190 | 37.6530 | 37.9430 | 37.7090 | 0.214 | 0.57% | 2023/04/16 | 1402/01/27 |
37.9230 | 37.9230 | 37.9230 | 37.9230 | 0.017 | 0.04% | 2023/04/15 | 1402/01/26 |
37.9360 | 37.9360 | 37.94 | 37.94 | 0.003 | 0.01% | 2023/04/14 | 1402/01/25 |
38.1190 | 37.8780 | 38.2090 | 37.9430 | 0.183 | 0.48% | 2023/04/13 | 1402/01/24 |
37.9010 | 37.8940 | 38.1810 | 38.1260 | 0.225 | 0.59% | 2023/04/12 | 1402/01/23 |
37.6460 | 37.6460 | 37.9390 | 37.9010 | 0.252 | 0.67% | 2023/04/11 | 1402/01/22 |
37.46 | 37.46 | 37.6740 | 37.6490 | 0.186 | 0.5% | 2023/04/10 | 1402/01/21 |
37.6110 | 37.4250 | 37.6530 | 37.46 | 0.155 | 0.41% | 2023/04/09 | 1402/01/20 |
37.6150 | 37.6150 | 37.6150 | 37.6150 | 0.003 | 0.01% | 2023/04/07 | 1402/01/18 |
37.67 | 37.5560 | 37.6770 | 37.6180 | 0.059 | 0.16% | 2023/04/06 | 1402/01/17 |
37.6050 | 37.4890 | 37.7220 | 37.6770 | 0.066 | 0.18% | 2023/04/05 | 1402/01/16 |
37.7940 | 37.58 | 37.8320 | 37.6110 | 0.066 | 0.18% | 2023/04/04 | 1402/01/15 |