تاریخچه یورو / کیات میانمار
۱۶:۳۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,256.20 | 2,256.20 | 2,263.90 | 2,263.90 | 6.1 | 0.27% | 2024/04/18 | 1403/01/30 |
2,257.80 | 2,257.80 | 2,257.80 | 2,257.80 | - | - | 2024/04/17 | 1403/01/29 |
2,260.10 | 2,260.10 | 2,260.10 | 2,260.10 | 2.3 | 0.1% | 2024/04/15 | 1403/01/27 |
2,257.80 | 2,257.80 | 2,257.80 | 2,257.80 | 17.5 | 0.78% | 2024/04/12 | 1403/01/24 |
2,303.50 | 2,275.30 | 2,303.50 | 2,275.30 | 29.2 | 1.28% | 2024/04/11 | 1403/01/23 |
2,304.50 | 2,304.50 | 2,304.50 | 2,304.50 | 7.7 | 0.34% | 2024/04/09 | 1403/01/21 |
2,296.80 | 2,296.80 | 2,297.20 | 2,296.80 | 0.4 | 0.02% | 2024/04/08 | 1403/01/20 |
2,297.20 | 2,297.20 | 2,302.50 | 2,297.20 | 5.3 | 0.23% | 2024/04/05 | 1403/01/17 |
2,302.50 | 2,302.50 | 2,302.50 | 2,302.50 | 17.6 | 0.77% | 2024/04/04 | 1403/01/16 |
2,284.90 | 2,278.50 | 2,284.90 | 2,284.90 | 6.4 | 0.28% | 2024/04/03 | 1403/01/15 |
2,278.50 | 2,278.50 | 2,278.50 | 2,278.50 | 8.8 | 0.39% | 2024/04/02 | 1403/01/14 |
2,287.30 | 2,286.70 | 2,287.30 | 2,287.30 | 0.6 | 0.03% | 2024/03/29 | 1403/01/10 |
2,294.40 | 2,286.70 | 2,294.40 | 2,286.70 | 9.3 | 0.41% | 2024/03/28 | 1403/01/09 |
2,293.40 | 2,293.40 | 2,296 | 2,296 | 13.7 | 0.6% | 2024/03/25 | 1403/01/06 |
2,319.90 | 2,309.70 | 2,319.90 | 2,309.70 | 10 | 0.43% | 2024/03/14 | 1402/12/24 |
2,318.10 | 2,318.10 | 2,318.10 | 2,318.10 | 1.9 | 0.08% | 2024/03/13 | 1402/12/23 |
2,320 | 2,320 | 2,320 | 2,320 | 1.8 | 0.08% | 2024/03/11 | 1402/12/21 |
2,318.20 | 2,318.20 | 2,318.20 | 2,318.20 | 8.5 | 0.37% | 2024/03/08 | 1402/12/18 |
2,305.90 | 2,300.50 | 2,309.70 | 2,309.70 | 9.2 | 0.4% | 2024/03/06 | 1402/12/16 |
2,301.80 | 2,300.50 | 2,301.80 | 2,300.50 | 1.3 | 0.06% | 2024/03/04 | 1402/12/14 |
2,293.90 | 2,293.90 | 2,293.90 | 2,293.90 | 0.6 | 0.03% | 2024/03/01 | 1402/12/11 |
2,302.10 | 2,293.30 | 2,302.10 | 2,293.30 | 7.6 | 0.33% | 2024/02/28 | 1402/12/09 |
2,300.90 | 2,300.90 | 2,300.90 | 2,300.90 | 5.2 | 0.23% | 2024/02/26 | 1402/12/07 |
2,295.70 | 2,295.70 | 2,295.70 | 2,295.70 | 6.4 | 0.28% | 2024/02/23 | 1402/12/04 |
2,302.10 | 2,302.10 | 2,302.10 | 2,302.10 | 12.3 | 0.54% | 2024/02/22 | 1402/12/03 |
2,289.80 | 2,289.80 | 2,289.80 | 2,289.80 | 0.1 | - | 2024/02/21 | 1402/12/02 |
2,289.70 | 2,289.70 | 2,289.70 | 2,289.70 | 0.1 | - | 2024/02/20 | 1402/12/01 |