تاریخچه یورو / درهم مراکش
۱۵:۴۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1497 | 11.1497 | 11.1497 | 11.1497 | 0.0092 | 0.08% | 2024/04/23 | 1403/02/04 |
11.1405 | 11.1262 | 11.1405 | 11.1405 | 0.0143 | 0.13% | 2024/04/22 | 1403/02/03 |
11.1262 | 11.1262 | 11.1262 | 11.1262 | 0.0303 | 0.27% | 2024/04/19 | 1403/01/31 |
11.1392 | 11.1392 | 11.1565 | 11.1565 | 0.1111 | 1.01% | 2024/04/18 | 1403/01/30 |
11.0454 | 11.0454 | 11.0454 | 11.0454 | - | - | 2024/04/17 | 1403/01/29 |
11.1279 | 11.1279 | 11.1279 | 11.1279 | 0.0825 | 0.75% | 2024/04/15 | 1403/01/27 |
11.0454 | 11.0454 | 11.1254 | 11.0454 | 0.08 | 0.72% | 2024/04/12 | 1403/01/24 |
11.2502 | 11.1254 | 11.2502 | 11.1254 | 0.1194 | 1.07% | 2024/04/11 | 1403/01/23 |
11.2448 | 11.2448 | 11.2448 | 11.2448 | 0.0467 | 0.42% | 2024/04/09 | 1403/01/21 |
11.1981 | 11.1981 | 11.1981 | 11.1981 | 0.0654 | 0.58% | 2024/04/08 | 1403/01/20 |
11.2635 | 11.2635 | 11.2635 | 11.2635 | 0.0142 | 0.13% | 2024/04/05 | 1403/01/17 |
11.2777 | 11.2777 | 11.2777 | 11.2777 | 0.0556 | 0.5% | 2024/04/04 | 1403/01/16 |
11.2221 | 11.2221 | 11.2221 | 11.2221 | 0.0473 | 0.42% | 2024/04/03 | 1403/01/15 |
11.1748 | 11.1748 | 11.1748 | 11.1748 | 0.0534 | 0.48% | 2024/04/02 | 1403/01/14 |
11.2282 | 11.2282 | 11.2670 | 11.2282 | 0.0388 | 0.35% | 2024/03/29 | 1403/01/10 |
11.3027 | 11.2670 | 11.3027 | 11.2670 | 0.0161 | 0.14% | 2024/03/28 | 1403/01/09 |
11.2633 | 11.2509 | 11.2633 | 11.2509 | 0.0089 | 0.08% | 2024/03/25 | 1403/01/06 |
11.3052 | 11.2598 | 11.3094 | 11.2598 | 0.0496 | 0.44% | 2024/03/14 | 1402/12/24 |
11.3140 | 11.3140 | 11.3140 | 11.3140 | 0.0005 | - | 2024/03/13 | 1402/12/23 |
11.3145 | 11.2992 | 11.3145 | 11.3145 | 0.0153 | 0.14% | 2024/03/11 | 1402/12/21 |
11.2992 | 11.2438 | 11.2992 | 11.2992 | 0.0554 | 0.49% | 2024/03/08 | 1402/12/18 |
11.2419 | 11.2419 | 11.2438 | 11.2438 | 0.0115 | 0.1% | 2024/03/06 | 1402/12/16 |
11.2845 | 11.2553 | 11.2845 | 11.2553 | 0.0292 | 0.26% | 2024/03/04 | 1402/12/14 |
11.2345 | 11.2345 | 11.2345 | 11.2345 | 0.0712 | 0.63% | 2024/03/01 | 1402/12/11 |
11.2718 | 11.2718 | 11.3057 | 11.3057 | 0.0522 | 0.46% | 2024/02/28 | 1402/12/09 |
11.2535 | 11.2535 | 11.2535 | 11.2535 | 0.0438 | 0.39% | 2024/02/26 | 1402/12/07 |
11.2097 | 11.2097 | 11.2097 | 11.2097 | 0.0438 | 0.39% | 2024/02/23 | 1402/12/04 |