تاریخچه یورو / شیلینگ کنیا
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.34 | 140.34 | 140.82 | 140.82 | 3.57 | 2.6% | 2024/04/18 | 1403/01/30 |
137.25 | 137.25 | 137.25 | 137.25 | - | - | 2024/04/17 | 1403/01/29 |
139.52 | 139.52 | 139.52 | 139.52 | 2.27 | 1.65% | 2024/04/15 | 1403/01/27 |
137.25 | 137.25 | 137.25 | 137.25 | 3.74 | 2.72% | 2024/04/12 | 1403/01/24 |
137.32 | 137.32 | 140.99 | 140.99 | 1.82 | 1.29% | 2024/04/11 | 1403/01/23 |
142.81 | 142.81 | 142.81 | 142.81 | 3.2 | 2.29% | 2024/04/09 | 1403/01/21 |
139.61 | 139.61 | 139.61 | 139.61 | 2.74 | 1.96% | 2024/04/08 | 1403/01/20 |
142.35 | 142.35 | 142.35 | 142.35 | 0.33 | 0.23% | 2024/04/05 | 1403/01/17 |
142.68 | 142.68 | 142.68 | 142.68 | 1.1 | 0.78% | 2024/04/04 | 1403/01/16 |
141.58 | 141.58 | 141.58 | 141.58 | 0.39 | 0.28% | 2024/04/03 | 1403/01/15 |
141.19 | 141.19 | 141.19 | 141.19 | 3.24 | 2.29% | 2024/04/02 | 1403/01/14 |
144.43 | 144.43 | 144.43 | 144.43 | 0.04 | 0.03% | 2024/03/29 | 1403/01/10 |
144.88 | 144.39 | 144.88 | 144.39 | 0.59 | 0.41% | 2024/03/28 | 1403/01/09 |
144.8020 | 144.8020 | 144.98 | 144.98 | 6.31 | 4.35% | 2024/03/25 | 1403/01/06 |
151.96 | 151.29 | 151.96 | 151.29 | 0.66 | 0.44% | 2024/03/14 | 1402/12/24 |
157.31 | 157.31 | 157.31 | 157.31 | 0.13 | 0.08% | 2024/03/13 | 1402/12/23 |
157.44 | 157.44 | 159.45 | 157.44 | 2.01 | 1.28% | 2024/03/11 | 1402/12/21 |
159.45 | 158.92 | 159.45 | 159.45 | 0.53 | 0.33% | 2024/03/08 | 1402/12/18 |
158.65 | 158.65 | 158.92 | 158.92 | 0.64 | 0.4% | 2024/03/06 | 1402/12/16 |
158.37 | 158.28 | 158.37 | 158.28 | 0.09 | 0.06% | 2024/03/04 | 1402/12/14 |
157.83 | 157.83 | 157.83 | 157.83 | 0.05 | 0.03% | 2024/03/01 | 1402/12/11 |
156.22 | 156.22 | 157.78 | 157.78 | 1.64 | 1.05% | 2024/02/28 | 1402/12/09 |
156.14 | 156.14 | 156.14 | 156.14 | 0.73 | 0.47% | 2024/02/26 | 1402/12/07 |
156.87 | 156.87 | 157.31 | 156.87 | 0.44 | 0.28% | 2024/02/23 | 1402/12/04 |
157.31 | 157.31 | 157.31 | 157.31 | 0.84 | 0.54% | 2024/02/22 | 1402/12/03 |
156.47 | 154.30 | 156.47 | 156.47 | 2.17 | 1.41% | 2024/02/21 | 1402/12/02 |
154.30 | 154.30 | 154.30 | 154.30 | 2.17 | 1.41% | 2024/02/20 | 1402/12/01 |