تاریخچه یورو / دینار عراق
۱۵:۴۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 0.5 | 0.04% | 2024/04/23 | 1403/02/04 |
1,426.30 | 1,424.80 | 1,426.30 | 1,426.30 | 1.5 | 0.11% | 2024/04/22 | 1403/02/03 |
1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 3.7 | 0.26% | 2024/04/19 | 1403/01/31 |
1,423.70 | 1,423.70 | 1,428.50 | 1,428.50 | 3.8 | 0.27% | 2024/04/18 | 1403/01/30 |
1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | - | - | 2024/04/17 | 1403/01/29 |
1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | 1.5 | 0.11% | 2024/04/15 | 1403/01/27 |
1,424.70 | 1,424.70 | 1,435.60 | 1,424.70 | 10.9 | 0.77% | 2024/04/12 | 1403/01/24 |
1,453.30 | 1,435.60 | 1,453.30 | 1,435.60 | 18.3 | 1.27% | 2024/04/11 | 1403/01/23 |
1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 4.9 | 0.34% | 2024/04/09 | 1403/01/21 |
1,449 | 1,449 | 1,449.30 | 1,449 | 0.3 | 0.02% | 2024/04/08 | 1403/01/20 |
1,449.30 | 1,449.30 | 1,449.30 | 1,449.30 | 3.3 | 0.23% | 2024/04/05 | 1403/01/17 |
1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 11 | 0.76% | 2024/04/04 | 1403/01/16 |
1,441.60 | 1,441.60 | 1,441.60 | 1,441.60 | 4 | 0.28% | 2024/04/03 | 1403/01/15 |
1,437.60 | 1,437.60 | 1,443.10 | 1,437.60 | 5.5 | 0.38% | 2024/04/02 | 1403/01/14 |
1,443.10 | 1,443.10 | 1,443.10 | 1,443.10 | 0.4 | 0.03% | 2024/03/29 | 1403/01/10 |
1,446.50 | 1,442.70 | 1,446.50 | 1,442.70 | 5.8 | 0.4% | 2024/03/28 | 1403/01/09 |
1,446.90 | 1,446.90 | 1,448.50 | 1,448.50 | 8.6 | 0.59% | 2024/03/25 | 1403/01/06 |
1,463.40 | 1,457.10 | 1,463.40 | 1,457.10 | 6.2 | 0.43% | 2024/03/14 | 1402/12/24 |
1,462.30 | 1,462.30 | 1,462.30 | 1,462.30 | 1.2 | 0.08% | 2024/03/13 | 1402/12/23 |
1,463.50 | 1,462.40 | 1,463.50 | 1,463.50 | 1.1 | 0.08% | 2024/03/11 | 1402/12/21 |
1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 5.3 | 0.36% | 2024/03/08 | 1402/12/18 |
1,454.70 | 1,451.30 | 1,457.10 | 1,457.10 | 5.8 | 0.4% | 2024/03/06 | 1402/12/16 |
1,452.20 | 1,447.30 | 1,452.20 | 1,451.30 | 0.9 | 0.06% | 2024/03/04 | 1402/12/14 |
1,447.30 | 1,447.30 | 1,447.30 | 1,447.30 | 0.5 | 0.03% | 2024/03/01 | 1402/12/11 |
1,452.30 | 1,446.80 | 1,452.30 | 1,446.80 | 4.8 | 0.33% | 2024/02/28 | 1402/12/09 |
1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 3.3 | 0.23% | 2024/02/26 | 1402/12/07 |
1,448.30 | 1,448.30 | 1,448.30 | 1,448.30 | 3.3 | 0.23% | 2024/02/23 | 1402/12/04 |