تاریخچه یورو / پزوی کلمبیا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,278.20 | 4,278.20 | 4,278.20 | 4,278.20 | 54.4 | 1.29% | 2024/04/25 | 1403/02/06 |
4,223.80 | 4,223.80 | 4,223.80 | 4,223.80 | 3.2 | 0.08% | 2024/04/24 | 1403/02/05 |
4,220.60 | 4,220.60 | 4,220.60 | 4,220.60 | 7.4 | 0.18% | 2024/04/23 | 1403/02/04 |
4,213.20 | 4,213.20 | 4,232.70 | 4,213.20 | 19.5 | 0.46% | 2024/04/22 | 1403/02/03 |
4,232.70 | 4,232.70 | 4,232.70 | 4,232.70 | 27.5 | 0.65% | 2024/04/19 | 1403/01/31 |
4,224 | 4,205.20 | 4,224 | 4,205.20 | 83.8 | 2.03% | 2024/04/18 | 1403/01/30 |
4,121.40 | 4,121.40 | 4,121.40 | 4,121.40 | - | - | 2024/04/17 | 1403/01/29 |
4,163.10 | 4,163.10 | 4,163.10 | 4,163.10 | 41.7 | 1.01% | 2024/04/15 | 1403/01/27 |
4,121.40 | 4,121.40 | 4,121.40 | 4,121.40 | 10.2 | 0.25% | 2024/04/12 | 1403/01/24 |
4,149.40 | 4,131.60 | 4,149.40 | 4,131.60 | 9.8 | 0.24% | 2024/04/11 | 1403/01/23 |
4,141.40 | 4,141.40 | 4,141.40 | 4,141.40 | 11.7 | 0.28% | 2024/04/09 | 1403/01/21 |
4,129.70 | 4,129.70 | 4,129.70 | 4,129.70 | 12.5 | 0.3% | 2024/04/08 | 1403/01/20 |
4,142.20 | 4,142.20 | 4,142.20 | 4,142.20 | 51.6 | 1.25% | 2024/04/05 | 1403/01/17 |
4,193.80 | 4,193.80 | 4,193.80 | 4,193.80 | 34 | 0.82% | 2024/04/04 | 1403/01/16 |
4,159.80 | 4,159.80 | 4,159.80 | 4,159.80 | 39.5 | 0.95% | 2024/04/03 | 1403/01/15 |
4,199.30 | 4,199.30 | 4,199.30 | 4,199.30 | 17 | 0.4% | 2024/04/02 | 1403/01/14 |
4,216.30 | 4,216.30 | 4,216.30 | 4,216.30 | 5.5 | 0.13% | 2024/03/29 | 1403/01/10 |
4,226.80 | 4,221.80 | 4,226.80 | 4,221.80 | 44.6 | 1.06% | 2024/03/28 | 1403/01/09 |
4,266.40 | 4,266.40 | 4,266.40 | 4,266.40 | 4.4 | 0.1% | 2024/03/25 | 1403/01/06 |
4,270.80 | 4,270.80 | 4,270.80 | 4,270.80 | 20.3 | 0.48% | 2024/03/24 | 1403/01/05 |
4,343.30 | 4,291.10 | 4,343.30 | 4,291.10 | 30.8 | 0.72% | 2024/03/14 | 1402/12/24 |
4,330 | 4,330 | 4,330 | 4,330 | 8.3 | 0.19% | 2024/03/13 | 1402/12/23 |
4,321.70 | 4,321.70 | 4,321.70 | 4,321.70 | 9.7 | 0.22% | 2024/03/11 | 1402/12/21 |
4,331.40 | 4,331.40 | 4,331.40 | 4,331.40 | 9.5 | 0.22% | 2024/03/08 | 1402/12/18 |
4,340.20 | 4,321.90 | 4,340.20 | 4,321.90 | 8.1 | 0.19% | 2024/03/06 | 1402/12/16 |
4,329.90 | 4,297.50 | 4,330 | 4,330 | 0.1 | - | 2024/03/04 | 1402/12/14 |
4,297.50 | 4,297.50 | 4,297.50 | 4,297.50 | 32.4 | 0.75% | 2024/03/01 | 1402/12/11 |