تاریخچه یورو / دلار استرالیا
۰۵:۲۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6593 | 1.6551 | 1.6623 | 1.6561 | 0.0028 | 0.17% | 2024/03/28 | 1403/01/09 |
1.6589 | 1.6558 | 1.6589 | 1.6589 | 0.0015 | 0.09% | 2024/03/27 | 1403/01/08 |
1.6584 | 1.6557 | 1.6584 | 1.6574 | 0.0009 | 0.05% | 2024/03/26 | 1403/01/07 |
1.6575 | 1.6564 | 1.6587 | 1.6583 | 0.0014 | 0.08% | 2024/03/25 | 1403/01/06 |
1.6597 | 1.6597 | 1.6597 | 1.6597 | 0.0001 | 0.01% | 2024/03/24 | 1403/01/05 |
1.6595 | 1.6595 | 1.6598 | 1.6598 | - | - | 2024/03/21 | 1403/01/02 |
1.6599 | 1.6578 | 1.6603 | 1.6598 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6596 | 1.6596 | 1.6596 | 1.6596 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6534 | 1.6509 | 1.6611 | 1.6595 | 0.0053 | 0.32% | 2024/03/14 | 1402/12/24 |
1.6519 | 1.6517 | 1.6519 | 1.6519 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
1.6527 | 1.6515 | 1.6547 | 1.6518 | 0.0006 | 0.04% | 2024/03/12 | 1402/12/22 |
1.6552 | 1.6511 | 1.6618 | 1.6524 | 0.0094 | 0.57% | 2024/03/11 | 1402/12/21 |
1.6518 | 1.6508 | 1.6618 | 1.6618 | 0.0096 | 0.58% | 2024/03/09 | 1402/12/19 |
1.6542 | 1.6445 | 1.6554 | 1.6522 | 0.0017 | 0.1% | 2024/03/08 | 1402/12/18 |
1.6693 | 1.6445 | 1.6708 | 1.6539 | 0.0137 | 0.83% | 2024/03/06 | 1402/12/16 |
1.6624 | 1.6599 | 1.6681 | 1.6676 | 0.0015 | 0.09% | 2024/03/04 | 1402/12/14 |
1.6597 | 1.6597 | 1.6667 | 1.6667 | 0.0068 | 0.41% | 2024/03/02 | 1402/12/12 |
1.6602 | 1.6599 | 1.6642 | 1.6599 | 0.0043 | 0.26% | 2024/03/01 | 1402/12/11 |
1.6688 | 1.6620 | 1.6695 | 1.6642 | 0.0043 | 0.26% | 2024/02/29 | 1402/12/10 |
1.6626 | 1.6622 | 1.6695 | 1.6685 | 0.0117 | 0.71% | 2024/02/28 | 1402/12/09 |
1.6592 | 1.6555 | 1.6627 | 1.6568 | 0.0023 | 0.14% | 2024/02/27 | 1402/12/08 |
1.6512 | 1.6480 | 1.6607 | 1.6591 | 0.0099 | 0.6% | 2024/02/26 | 1402/12/07 |
1.6493 | 1.6486 | 1.6493 | 1.6492 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.6508 | 1.6467 | 1.6516 | 1.6491 | 0.0019 | 0.12% | 2024/02/23 | 1402/12/04 |
1.6523 | 1.6470 | 1.6536 | 1.6510 | 0.002 | 0.12% | 2024/02/22 | 1402/12/03 |
1.6498 | 1.6459 | 1.6532 | 1.6530 | 0.0033 | 0.2% | 2024/02/21 | 1402/12/02 |
1.6483 | 1.6456 | 1.6506 | 1.6497 | 0.0007 | 0.04% | 2024/02/20 | 1402/12/01 |
1.6520 | 1.6465 | 1.6520 | 1.6490 | 0.0007 | 0.04% | 2024/02/19 | 1402/11/30 |