بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
388.30 | 388.30 | 388.30 | 388.30 | 1.4 | 0.36% | 2024/04/25 | 1403/02/06 |
386.90 | 386.90 | 387.10 | 386.90 | 0.2 | 0.05% | 2024/04/24 | 1403/02/05 |
387.10 | 387.10 | 387.10 | 387.10 | 1 | 0.26% | 2024/04/23 | 1403/02/04 |
388.10 | 388.10 | 389.60 | 388.10 | 1.5 | 0.39% | 2024/04/22 | 1403/02/03 |
389.60 | 389.60 | 389.60 | 389.60 | 2.6 | 0.67% | 2024/04/19 | 1403/01/31 |
391.10 | 391.10 | 392.20 | 392.20 | 0.2 | 0.05% | 2024/04/18 | 1403/01/30 |
392 | 392 | 392 | 392 | - | - | 2024/04/17 | 1403/01/29 |
392.90 | 392.90 | 392.90 | 392.90 | 0.9 | 0.23% | 2024/04/15 | 1403/01/27 |
392 | 392 | 392 | 392 | 3.1 | 0.8% | 2024/04/12 | 1403/01/24 |
393.30 | 388.90 | 393.30 | 388.90 | 4 | 1.03% | 2024/04/11 | 1403/01/23 |
392.90 | 392.90 | 392.90 | 392.90 | 2.1 | 0.54% | 2024/04/09 | 1403/01/21 |
390.80 | 390.80 | 390.80 | 390.80 | 0.2 | 0.05% | 2024/04/08 | 1403/01/20 |
391 | 391 | 391 | 391 | 0.9 | 0.23% | 2024/04/05 | 1403/01/17 |
391.90 | 391.90 | 391.90 | 391.90 | 3.3 | 0.85% | 2024/04/04 | 1403/01/16 |
388.60 | 388.60 | 388.60 | 388.60 | 2.6 | 0.67% | 2024/04/03 | 1403/01/15 |
391.20 | 391.20 | 391.20 | 391.20 | 4.3 | 1.1% | 2024/04/02 | 1403/01/14 |
395.50 | 395.50 | 395.50 | 395.50 | 0.6 | 0.15% | 2024/03/29 | 1403/01/10 |
398.60 | 394.90 | 398.60 | 394.90 | 3.9 | 0.99% | 2024/03/28 | 1403/01/09 |
398.80 | 398.80 | 398.80 | 398.80 | 62.2 | 15.6% | 2024/03/25 | 1403/01/06 |
461 | 461 | 461 | 461 | 7.5 | 1.63% | 2024/03/24 | 1403/01/05 |
471 | 468.50 | 471 | 468.50 | 2.2 | 0.47% | 2024/03/14 | 1402/12/24 |
470.40 | 470.40 | 470.40 | 470.40 | 0.6 | 0.13% | 2024/03/13 | 1402/12/23 |
471 | 471 | 471 | 471 | 0.2 | 0.04% | 2024/03/11 | 1402/12/21 |
471.20 | 471.20 | 471.20 | 471.20 | 1.6 | 0.34% | 2024/03/08 | 1402/12/18 |
469.10 | 468.20 | 469.60 | 469.60 | 1.4 | 0.3% | 2024/03/06 | 1402/12/16 |
468.30 | 467.30 | 468.30 | 468.20 | 0.1 | 0.02% | 2024/03/04 | 1402/12/14 |
467.30 | 467.30 | 467.30 | 467.30 | 1 | 0.21% | 2024/03/01 | 1402/12/11 |