شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

اتریوم / دلار آمریکا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
144.5289 142.3779 150.4814 142.7037 2019/12/11 1398/09/20 1398-09-20
147.2839 144.3440 150.4814 144.5430 2019/12/10 1398/09/19 1398-09-19
147.2683 147.2513 151.0951 147.7124 2019/12/09 1398/09/18 1398-09-18
147.5640 147.2683 147.9203 147.9203 2019/12/08 1398/09/17 1398-09-17
148.1621 147.5640 149.2892 147.9203 2019/12/07 1398/09/16 1398-09-16
148.1285 146.2973 150.7085 148.1009 2019/12/06 1398/09/15 1398-09-15
149.5469 144.9170 150.7085 148.2131 2019/12/05 1398/09/14 1398-09-14
147.6867 143.8757 150.7085 149.8328 2019/12/04 1398/09/13 1398-09-13
148.6297 146.6334 150.7085 147.6445 2019/12/03 1398/09/12 1398-09-12
150.5772 146.6512 154.8443 148.3448 2019/12/02 1398/09/11 1398-09-11
150.5501 146.2363 154.8443 150.3376 2019/12/01 1398/09/10 1398-09-10
154.2908 150.1415 155.3367 150.8787 2019/11/30 1398/09/09 1398-09-09
153.2672 149.9665 157.0496 154.4884 2019/11/29 1398/09/08 1398-09-08
155.1627 150.2614 155.7425 153.0801 2019/11/28 1398/09/07 1398-09-07
144.9651 141.1259 155.4673 155.1977 2019/11/27 1398/09/06 1398-09-06
146.0703 144.1493 149.8033 144.6888 2019/11/26 1398/09/05 1398-09-05
144.1357 132.0331 151.3571 146.7433 2019/11/25 1398/09/04 1398-09-04
151.2571 142.9046 153.0613 143.9897 2019/11/24 1398/09/03 1398-09-03
154.0889 146.4529 154.0889 151.3307 2019/11/23 1398/09/02 1398-09-02
160.3565 141.4134 162.6835 153.8263 2019/11/22 1398/09/01 1398-09-01
174.3560 158.4263 175.8156 160.7112 2019/11/21 1398/08/30 1398-08-30
173.0523 173.0523 177.4044 174.7541 2019/11/20 1398/08/29 1398-08-29
177.3110 173.1037 177.3749 173.1037 2019/11/19 1398/08/28 1398-08-28
185.6094 183.7212 185.6094 183.9022 2019/11/18 1398/08/27 1398-08-27
182.0760 179.7349 185.6344 185.6344 2019/11/17 1398/08/26 1398-08-26

نمودار جامع تحولات سالانه شاخص اتریوم / دلار آمریکا