تاریخچه نفت کوره
۰۰:۴۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6056 | 2.5849 | 2.6281 | 2.6171 | 0.0123 | 0.47% | 2024/03/28 | 1403/01/09 |
2.6040 | 2.5814 | 2.6130 | 2.6048 | 0.0042 | 0.16% | 2024/03/27 | 1403/01/08 |
2.6669 | 2.6068 | 2.6723 | 2.6090 | 0.0564 | 2.16% | 2024/03/26 | 1403/01/07 |
2.6432 | 2.6374 | 2.6795 | 2.6654 | 0.022 | 0.83% | 2024/03/25 | 1403/01/06 |
2.6582 | 2.6385 | 2.6648 | 2.6434 | 0.0157 | 0.59% | 2024/03/23 | 1403/01/04 |
2.6629 | 2.6475 | 2.6898 | 2.6540 | 0.0113 | 0.43% | 2024/03/22 | 1403/01/03 |
2.7736 | 2.6365 | 2.7801 | 2.6653 | 0.098 | 3.68% | 2024/03/19 | 1402/12/29 |
2.7337 | 2.7324 | 2.7953 | 2.7813 | 0.0564 | 2.07% | 2024/03/18 | 1402/12/28 |
2.7249 | 2.7249 | 2.7249 | 2.7249 | 0.0032 | 0.12% | 2024/03/16 | 1402/12/26 |
2.6905 | 2.6772 | 2.7367 | 2.7281 | 0.0239 | 0.88% | 2024/03/14 | 1402/12/24 |
2.6273 | 2.6229 | 2.7027 | 2.6880 | 0.0701 | 2.68% | 2024/03/13 | 1402/12/23 |
2.6522 | 2.6094 | 2.6769 | 2.6179 | 0.0326 | 1.25% | 2024/03/12 | 1402/12/22 |
2.6317 | 2.5889 | 2.6635 | 2.6505 | 0.0207 | 0.79% | 2024/03/11 | 1402/12/21 |
2.6298 | 2.6298 | 2.6298 | 2.6298 | 0.0003 | 0.01% | 2024/03/10 | 1402/12/20 |
2.6336 | 2.6287 | 2.6347 | 2.6295 | 0.0067 | 0.25% | 2024/03/09 | 1402/12/19 |
2.6894 | 2.6210 | 2.7229 | 2.6362 | 0.0534 | 2.03% | 2024/03/08 | 1402/12/18 |
2.6025 | 2.5916 | 2.7121 | 2.6896 | 0.0848 | 3.26% | 2024/03/06 | 1402/12/16 |
2.7085 | 2.5990 | 2.7101 | 2.6048 | 0.0379 | 1.46% | 2024/03/04 | 1402/12/14 |
2.6993 | 2.6993 | 2.6993 | 2.6993 | 0.0625 | 2.37% | 2024/03/03 | 1402/12/13 |
2.6966 | 2.6368 | 2.6996 | 2.6368 | 0.0633 | 2.4% | 2024/03/02 | 1402/12/12 |
2.6448 | 2.6418 | 2.7223 | 2.7001 | 0.0553 | 2.09% | 2024/03/01 | 1402/12/11 |
2.6194 | 2.5850 | 2.6736 | 2.6448 | 0.0263 | 1% | 2024/02/29 | 1402/12/10 |
2.6954 | 2.6083 | 2.7001 | 2.6185 | 0.0728 | 2.78% | 2024/02/28 | 1402/12/09 |
2.7122 | 2.6830 | 2.7283 | 2.6913 | 0.0248 | 0.92% | 2024/02/27 | 1402/12/08 |
2.6411 | 2.6173 | 2.7164 | 2.7161 | 0.023 | 0.85% | 2024/02/25 | 1402/12/06 |
2.6867 | 2.6864 | 2.6935 | 2.6931 | 0.023 | 0.85% | 2024/02/24 | 1402/12/05 |