تاریخچه بنزین (RBOB)
۲۰:۴۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7267 | 2.7120 | 2.7421 | 2.7321 | 0.0076 | 0.28% | 2024/04/24 | 1403/02/05 |
2.6908 | 2.6476 | 2.7296 | 2.7245 | 0.0364 | 1.35% | 2024/04/23 | 1403/02/04 |
2.7079 | 2.6673 | 2.7116 | 2.6881 | 0.0218 | 0.81% | 2024/04/22 | 1403/02/03 |
2.7033 | 2.6819 | 2.7850 | 2.7099 | 0.0014 | 0.05% | 2024/04/19 | 1403/01/31 |
2.7340 | 2.6915 | 2.7442 | 2.7043 | 0.03 | 1.11% | 2024/04/18 | 1403/01/30 |
2.8178 | 2.7224 | 2.8225 | 2.7343 | - | - | 2024/04/17 | 1403/01/29 |
2.7914 | 2.7798 | 2.8239 | 2.8161 | 0.0267 | 0.96% | 2024/04/16 | 1403/01/28 |
2.8091 | 2.7428 | 2.8158 | 2.7894 | 0.0073 | 0.26% | 2024/04/15 | 1403/01/27 |
2.7967 | 2.7967 | 2.7967 | 2.7967 | 0.047 | 1.71% | 2024/04/13 | 1403/01/25 |
2.7512 | 2.7441 | 2.7519 | 2.7497 | 0.0109 | 0.4% | 2024/04/10 | 1403/01/22 |
2.7508 | 2.7415 | 2.7758 | 2.7606 | 0.0108 | 0.39% | 2024/04/09 | 1403/01/21 |
2.7594 | 2.7245 | 2.7839 | 2.7498 | 0.0228 | 0.83% | 2024/04/08 | 1403/01/20 |
2.7726 | 2.7726 | 2.7726 | 2.7726 | 0.0039 | 0.14% | 2024/04/06 | 1403/01/18 |
2.8006 | 2.7759 | 2.8167 | 2.7765 | 0.0191 | 0.69% | 2024/04/05 | 1403/01/17 |
2.7641 | 2.7403 | 2.8037 | 2.7956 | 0.0342 | 1.24% | 2024/04/04 | 1403/01/16 |
2.7720 | 2.7585 | 2.7902 | 2.7614 | 0.0017 | 0.06% | 2024/04/03 | 1403/01/15 |
2.7250 | 2.6825 | 2.7668 | 2.7631 | 0.0422 | 1.55% | 2024/04/01 | 1403/01/13 |
2.7209 | 2.7209 | 2.7209 | 2.7209 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
2.6757 | 2.6692 | 2.7250 | 2.7189 | 0.0392 | 1.46% | 2024/03/28 | 1403/01/09 |
2.6797 | 2.6580 | 2.6940 | 2.6797 | 0.0001 | - | 2024/03/27 | 1403/01/08 |
2.7264 | 2.6769 | 2.7353 | 2.6798 | 0.0479 | 1.79% | 2024/03/26 | 1403/01/07 |
2.7133 | 2.7039 | 2.7382 | 2.7277 | 0.0107 | 0.39% | 2024/03/25 | 1403/01/06 |
2.7365 | 2.7170 | 2.7367 | 2.7170 | 0.0179 | 0.66% | 2024/03/23 | 1403/01/04 |
2.7233 | 2.7053 | 2.7472 | 2.7336 | 0.0284 | 1.04% | 2024/03/22 | 1403/01/03 |
2.7421 | 2.7328 | 2.7672 | 2.7620 | 0.0388 | 1.42% | 2024/03/19 | 1402/12/29 |
2.7121 | 2.7092 | 2.7652 | 2.7462 | 0.023 | 0.84% | 2024/03/18 | 1402/12/28 |