تاریخچه Eicher Motors
۰۷:۵۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,913.80 | 3,913.80 | 4,054 | 4,054 | 101.35 | 2.56% | 2024/03/28 | 1403/01/09 |
3,919.20 | 3,919.20 | 3,952.65 | 3,952.65 | 37.6 | 0.96% | 2024/03/27 | 1403/01/08 |
3,927 | 3,915.05 | 3,927 | 3,915.05 | 73.35 | 1.87% | 2024/03/26 | 1403/01/07 |
3,988.40 | 3,988.40 | 3,988.40 | 3,988.40 | - | - | 2024/03/23 | 1403/01/04 |
3,933.65 | 3,933.65 | 3,933.65 | 3,933.65 | 60.05 | 1.55% | 2024/03/22 | 1403/01/03 |
3,699.25 | 3,699.25 | 3,900.70 | 3,873.60 | 173.9 | 4.7% | 2024/03/19 | 1402/12/29 |
3,698.85 | 3,698.85 | 3,699.70 | 3,699.70 | 47.8 | 1.29% | 2024/03/18 | 1402/12/28 |
3,747.50 | 3,747.50 | 3,747.50 | 3,747.50 | 20.45 | 0.55% | 2024/03/16 | 1402/12/26 |
3,725 | 3,725 | 3,764.95 | 3,727.05 | 37.9 | 1.02% | 2024/03/14 | 1402/12/24 |
3,810.75 | 3,810.75 | 3,810.75 | 3,810.75 | 18.3 | 0.48% | 2024/03/13 | 1402/12/23 |
3,829.05 | 3,829.05 | 3,829.05 | 3,829.05 | 45.15 | 1.19% | 2024/03/12 | 1402/12/22 |
3,796.45 | 3,783.90 | 3,796.45 | 3,783.90 | 5.75 | 0.15% | 2024/03/11 | 1402/12/21 |
3,778.15 | 3,778.15 | 3,778.15 | 3,778.15 | 21.85 | 0.58% | 2024/03/08 | 1402/12/18 |
3,791.90 | 3,772.80 | 3,800 | 3,800 | 29.3 | 0.78% | 2024/03/06 | 1402/12/16 |
3,751.95 | 3,751.95 | 3,770.70 | 3,770.70 | 18.75 | 0.5% | 2024/03/04 | 1402/12/14 |
3,860.35 | 3,860.35 | 3,860.35 | 3,860.35 | 16.8 | 0.44% | 2024/03/03 | 1402/12/13 |
3,843.55 | 3,843.55 | 3,843.55 | 3,843.55 | 11.35 | 0.3% | 2024/03/02 | 1402/12/12 |
3,854.90 | 3,854.90 | 3,854.90 | 3,854.90 | 71.9 | 1.9% | 2024/03/01 | 1402/12/11 |
3,863.75 | 3,783 | 3,863.75 | 3,783 | 219.75 | 5.81% | 2024/02/29 | 1402/12/10 |
4,002.75 | 4,002.75 | 4,002.75 | 4,002.75 | 47.75 | 1.21% | 2024/02/28 | 1402/12/09 |
3,955 | 3,955 | 3,955 | 3,955 | 30.8 | 0.78% | 2024/02/27 | 1402/12/08 |
3,924.20 | 3,924.20 | 3,924.20 | 3,924.20 | 20.8 | 0.53% | 2024/02/24 | 1402/12/05 |
3,945 | 3,945 | 3,945 | 3,945 | 6.4 | 0.16% | 2024/02/23 | 1402/12/04 |
3,830 | 3,830 | 3,951.40 | 3,951.40 | 121.35 | 3.17% | 2024/02/22 | 1402/12/03 |
3,830.05 | 3,830.05 | 3,830.05 | 3,830.05 | 2 | 0.05% | 2024/02/21 | 1402/12/02 |
3,905 | 3,828.05 | 3,905 | 3,828.05 | 100.45 | 2.62% | 2024/02/20 | 1402/12/01 |
3,928.50 | 3,928.50 | 3,928.50 | 3,928.50 | 100.45 | 2.62% | 2024/02/19 | 1402/11/30 |