تاریخچه EasyJet
۰۷:۴۳:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
535.40 | 535.40 | 535.40 | 535.40 | 1.4 | 0.26% | 2024/04/25 | 1403/02/06 |
545.10 | 536.80 | 545.10 | 536.80 | 8.2 | 1.53% | 2024/04/24 | 1403/02/05 |
547.30 | 545 | 550.60 | 545 | 3.8 | 0.7% | 2024/04/23 | 1403/02/04 |
545.60 | 545.60 | 548.80 | 548.80 | 15.6 | 2.93% | 2024/04/22 | 1403/02/03 |
533.60 | 521.20 | 533.60 | 533.20 | 0.5 | 0.09% | 2024/04/19 | 1403/01/31 |
517 | 517 | 532.70 | 532.70 | 22.1 | 4.33% | 2024/04/18 | 1403/01/30 |
510.60 | 510.60 | 510.60 | 510.60 | - | - | 2024/04/17 | 1403/01/29 |
522 | 522 | 522 | 522 | 14.6 | 2.8% | 2024/04/16 | 1403/01/28 |
536.60 | 536.60 | 536.60 | 536.60 | 9.6 | 1.82% | 2024/04/15 | 1403/01/27 |
547.20 | 521.60 | 551.20 | 527 | 46.4 | 8.8% | 2024/04/12 | 1403/01/24 |
573.40 | 573.40 | 573.40 | 573.40 | 0.4 | 0.07% | 2024/04/11 | 1403/01/23 |
573 | 573 | 573 | 573 | 4.6 | 0.8% | 2024/04/10 | 1403/01/22 |
581.10 | 577.60 | 581.10 | 577.60 | 3.4 | 0.59% | 2024/04/09 | 1403/01/21 |
574.20 | 574.20 | 574.20 | 574.20 | 15 | 2.68% | 2024/04/08 | 1403/01/20 |
559.20 | 559.20 | 559.20 | 559.20 | 0.6 | 0.11% | 2024/04/06 | 1403/01/18 |
570 | 558.60 | 570 | 558.60 | 0.2 | 0.04% | 2024/04/05 | 1403/01/17 |
554 | 554 | 558.80 | 558.80 | 7.8 | 1.42% | 2024/04/04 | 1403/01/16 |
554.80 | 551 | 554.80 | 551 | 16 | 2.9% | 2024/04/03 | 1403/01/15 |
567 | 567 | 567 | 567 | 5 | 0.89% | 2024/03/29 | 1403/01/10 |
556 | 556 | 562 | 562 | 10.2 | 1.85% | 2024/03/28 | 1403/01/09 |
547.40 | 547.40 | 552.30 | 551.80 | 16.7 | 3.12% | 2024/03/27 | 1403/01/08 |
540 | 535.10 | 540 | 535.10 | 10.9 | 2.04% | 2024/03/26 | 1403/01/07 |
546 | 546 | 546 | 546 | - | - | 2024/03/23 | 1403/01/04 |
553.60 | 550.20 | 553.60 | 550.20 | 13.8 | 2.57% | 2024/03/22 | 1403/01/03 |
535.60 | 532 | 540.20 | 536.40 | 0.5 | 0.09% | 2024/03/19 | 1402/12/29 |
535.90 | 535.90 | 535.90 | 535.90 | 8.5 | 1.61% | 2024/03/18 | 1402/12/28 |
527.40 | 527.40 | 527.40 | 527.40 | 3.2 | 0.61% | 2024/03/16 | 1402/12/26 |
537.50 | 524.20 | 537.50 | 524.20 | 3.2 | 0.61% | 2024/03/14 | 1402/12/24 |