تاریخچه DWS Deutschland LC
۰۸:۲۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
268.96 | 268.96 | 268.96 | 268.96 | 3.06 | 1.15% | 2024/03/27 | 1403/01/08 |
265.90 | 265.90 | 265.90 | 265.90 | 0.01 | - | 2024/03/26 | 1403/01/07 |
265.89 | 265.89 | 265.89 | 265.89 | - | - | 2024/03/23 | 1403/01/04 |
264.39 | 264.39 | 264.39 | 264.39 | 0.81 | 0.31% | 2024/03/22 | 1403/01/03 |
262.96 | 262.24 | 263.58 | 263.58 | 0.71 | 0.27% | 2024/03/19 | 1402/12/29 |
264.29 | 264.29 | 264.29 | 264.29 | 0.91 | 0.34% | 2024/03/16 | 1402/12/26 |
264.73 | 264.73 | 265.20 | 265.20 | 0.47 | 0.18% | 2024/03/14 | 1402/12/24 |
261.58 | 261.58 | 261.58 | 261.58 | 1.57 | 0.6% | 2024/03/13 | 1402/12/23 |
260.01 | 260.01 | 260.01 | 260.01 | 2.29 | 0.88% | 2024/03/12 | 1402/12/22 |
262.30 | 262.30 | 262.30 | 262.30 | 1.38 | 0.53% | 2024/03/09 | 1402/12/19 |
260.92 | 260.92 | 260.92 | 260.92 | 0.54 | 0.21% | 2024/03/08 | 1402/12/18 |
261.90 | 261.46 | 261.90 | 261.46 | 1.32 | 0.5% | 2024/03/06 | 1402/12/16 |
262.78 | 262.78 | 262.78 | 262.78 | 0.06 | 0.02% | 2024/03/05 | 1402/12/15 |
262.72 | 262.72 | 262.72 | 262.72 | 0.83 | 0.32% | 2024/03/02 | 1402/12/12 |
261.89 | 261.89 | 261.89 | 261.89 | 1.53 | 0.59% | 2024/03/01 | 1402/12/11 |
260.36 | 260.36 | 260.36 | 260.36 | 0.28 | 0.11% | 2024/02/29 | 1402/12/10 |
260.08 | 260.08 | 260.08 | 260.08 | 1.33 | 0.51% | 2024/02/28 | 1402/12/09 |
258.75 | 258.75 | 258.75 | 258.75 | 0.09 | 0.03% | 2024/02/27 | 1402/12/08 |
258.66 | 258.66 | 258.66 | 258.66 | 0.4 | 0.15% | 2024/02/24 | 1402/12/05 |
259.06 | 259.06 | 259.06 | 259.06 | 3.89 | 1.52% | 2024/02/23 | 1402/12/04 |
255.17 | 255.17 | 255.17 | 255.17 | 0.96 | 0.38% | 2024/02/22 | 1402/12/03 |
254.21 | 254.21 | 254.21 | 254.21 | 0.05 | 0.02% | 2024/02/21 | 1402/12/02 |
254.16 | 254.16 | 254.16 | 254.16 | 2.32 | 0.91% | 2024/02/20 | 1402/12/01 |
256.48 | 256.48 | 256.48 | 256.48 | 1.87 | 0.73% | 2024/02/17 | 1402/11/28 |
254.61 | 254.61 | 254.61 | 254.61 | 2.42 | 0.96% | 2024/02/16 | 1402/11/27 |
252.19 | 252.19 | 252.19 | 252.19 | 0.33 | 0.13% | 2024/02/15 | 1402/11/26 |
252.52 | 252.52 | 252.52 | 252.52 | 1.12 | 0.44% | 2024/02/14 | 1402/11/25 |
253.64 | 253.64 | 253.64 | 253.64 | 1.12 | 0.44% | 2024/02/13 | 1402/11/24 |