تاریخچه DWS Akkumula LC
۰۲:۲۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,951.88 | 1,951.88 | 1,951.88 | 1,951.88 | 16.67 | 0.86% | 2024/04/25 | 1403/02/06 |
1,935.21 | 1,935.21 | 1,935.21 | 1,935.21 | 12.09 | 0.63% | 2024/04/24 | 1403/02/05 |
1,923.12 | 1,923.12 | 1,923.12 | 1,923.12 | 2.8 | 0.15% | 2024/04/23 | 1403/02/04 |
1,929.88 | 1,925.92 | 1,929.88 | 1,925.92 | 13.86 | 0.72% | 2024/04/19 | 1403/01/31 |
1,939.78 | 1,939.78 | 1,939.78 | 1,939.78 | 1.92 | 0.1% | 2024/04/18 | 1403/01/30 |
1,941.70 | 1,941.70 | 1,941.70 | 1,941.70 | - | - | 2024/04/17 | 1403/01/29 |
1,958.99 | 1,958.99 | 1,958.99 | 1,958.99 | 20.38 | 1.04% | 2024/04/16 | 1403/01/28 |
1,961.49 | 1,961.49 | 1,979.37 | 1,979.37 | 19.64 | 1% | 2024/04/12 | 1403/01/24 |
1,959.73 | 1,959.73 | 1,959.73 | 1,959.73 | 5.15 | 0.26% | 2024/04/11 | 1403/01/23 |
1,954.58 | 1,954.58 | 1,954.58 | 1,954.58 | 2.67 | 0.14% | 2024/04/10 | 1403/01/22 |
1,951.91 | 1,951.91 | 1,951.91 | 1,951.91 | 15.01 | 0.77% | 2024/04/09 | 1403/01/21 |
1,936.90 | 1,936.90 | 1,936.90 | 1,936.90 | 19.7 | 1.02% | 2024/04/08 | 1403/01/20 |
1,956.60 | 1,956.60 | 1,956.60 | 1,956.60 | 12.9 | 0.66% | 2024/04/05 | 1403/01/17 |
1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 23.27 | 1.18% | 2024/04/04 | 1403/01/16 |
1,992.77 | 1,992.77 | 1,992.77 | 1,992.77 | 11.31 | 0.57% | 2024/04/03 | 1403/01/15 |
1,981.46 | 1,981.46 | 1,981.46 | 1,981.46 | 17.26 | 0.88% | 2024/03/29 | 1403/01/10 |
1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 3.46 | 0.18% | 2024/03/28 | 1403/01/09 |
1,960.74 | 1,960.74 | 1,960.74 | 1,960.74 | 8.48 | 0.43% | 2024/03/27 | 1403/01/08 |
1,969.22 | 1,969.22 | 1,969.22 | 1,969.22 | 4.81 | 0.24% | 2024/03/26 | 1403/01/07 |
1,974.03 | 1,974.03 | 1,974.03 | 1,974.03 | - | - | 2024/03/23 | 1403/01/04 |
1,954.53 | 1,954.53 | 1,954.53 | 1,954.53 | 6.49 | 0.33% | 2024/03/22 | 1403/01/03 |
1,922.46 | 1,922.46 | 1,948.04 | 1,948.04 | 12.83 | 0.66% | 2024/03/19 | 1402/12/29 |
1,935.21 | 1,935.21 | 1,935.21 | 1,935.21 | 0.78 | 0.04% | 2024/03/16 | 1402/12/26 |
1,933.41 | 1,933.41 | 1,934.43 | 1,934.43 | 1.02 | 0.05% | 2024/03/14 | 1402/12/24 |
1,918.62 | 1,918.62 | 1,918.62 | 1,918.62 | 5.04 | 0.26% | 2024/03/13 | 1402/12/23 |
1,913.58 | 1,913.58 | 1,913.58 | 1,913.58 | 8.64 | 0.45% | 2024/03/12 | 1402/12/22 |
1,922.22 | 1,922.22 | 1,922.22 | 1,922.22 | 8.64 | 0.45% | 2024/03/09 | 1402/12/19 |