تاریخچه DNB OBX
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.32 | 120.32 | 120.80 | 120.64 | - | - | 2024/04/26 | 1403/02/07 |
119.44 | 119.22 | 119.60 | 119.60 | 0.4 | 0.34% | 2024/04/25 | 1403/02/06 |
119.16 | 119.16 | 119.20 | 119.20 | 1.2 | 1.02% | 2024/04/24 | 1403/02/05 |
118.36 | 118 | 118.42 | 118 | 0.1 | 0.08% | 2024/04/22 | 1403/02/03 |
118.06 | 117.46 | 118.06 | 117.90 | 0.32 | 0.27% | 2024/04/19 | 1403/01/31 |
118.48 | 117.74 | 118.48 | 118.22 | 0.98 | 0.83% | 2024/04/18 | 1403/01/30 |
118.80 | 118.80 | 119.40 | 119.20 | - | - | 2024/04/17 | 1403/01/29 |
119 | 119 | 119 | 119 | 1.44 | 1.21% | 2024/04/16 | 1403/01/28 |
120.76 | 120 | 120.76 | 120.44 | 0.84 | 0.7% | 2024/04/15 | 1403/01/27 |
120.30 | 120.30 | 121.50 | 121.28 | 1.24 | 1.03% | 2024/04/12 | 1403/01/24 |
119.74 | 119.74 | 120.04 | 120.04 | 2.12 | 1.8% | 2024/04/11 | 1403/01/23 |
119.02 | 117.92 | 119.04 | 117.92 | 0.4 | 0.34% | 2024/04/10 | 1403/01/22 |
119 | 118.32 | 119.34 | 118.32 | 0.44 | 0.37% | 2024/04/09 | 1403/01/21 |
118.42 | 118.42 | 118.76 | 118.76 | 0.36 | 0.3% | 2024/04/08 | 1403/01/20 |
118.52 | 118.10 | 118.56 | 118.40 | 0.4 | 0.34% | 2024/04/05 | 1403/01/17 |
118.50 | 118 | 118.58 | 118 | 0.14 | 0.12% | 2024/04/04 | 1403/01/16 |
117.60 | 117.60 | 118.14 | 118.14 | 0.14 | 0.12% | 2024/04/03 | 1403/01/15 |
118 | 118 | 118 | 118 | 2.3 | 1.99% | 2024/04/02 | 1403/01/14 |
115.70 | 115.70 | 115.70 | 115.70 | 0.04 | 0.03% | 2024/03/27 | 1403/01/08 |
115.80 | 115.66 | 115.80 | 115.66 | 0.1 | 0.09% | 2024/03/25 | 1403/01/06 |
115.68 | 115.68 | 115.76 | 115.76 | 0.76 | 0.66% | 2024/03/22 | 1403/01/03 |
114.18 | 113.90 | 115 | 115 | 1.3 | 1.14% | 2024/03/19 | 1402/12/29 |
113.20 | 113.20 | 113.76 | 113.70 | 0.78 | 0.69% | 2024/03/18 | 1402/12/28 |
113 | 112.82 | 113 | 112.92 | 0.12 | 0.11% | 2024/03/14 | 1402/12/24 |
111.48 | 111.48 | 112.30 | 112.30 | 0.8 | 0.72% | 2024/03/13 | 1402/12/23 |
111.60 | 111.50 | 111.60 | 111.50 | 0.72 | 0.65% | 2024/03/12 | 1402/12/22 |
111 | 110.78 | 111.28 | 110.78 | 0.72 | 0.65% | 2024/03/11 | 1402/12/21 |