تاریخچه DNB AM Kort Obligasjon 2
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
998.69 | 998.69 | 998.69 | 998.69 | 0.929 | 0.09% | 2023/09/26 | 1402/07/04 |
997.7610 | 997.7610 | 997.7610 | 997.7610 | 0.147 | 0.01% | 2022/03/07 | 1400/12/16 |
997.9080 | 997.9080 | 997.9080 | 997.9080 | 0.084 | 0.01% | 2022/03/06 | 1400/12/15 |
997.9920 | 997.9920 | 997.9920 | 997.9920 | 0.698 | 0.07% | 2022/03/05 | 1400/12/14 |
998.69 | 998.69 | 998.69 | 998.69 | 0.276 | 0.03% | 2022/02/25 | 1400/12/06 |
998.9660 | 998.9660 | 998.9660 | 998.9660 | 0.046 | - | 2022/02/18 | 1400/11/29 |
998.92 | 998.92 | 998.92 | 998.92 | 0.098 | 0.01% | 2022/02/11 | 1400/11/22 |
999.0180 | 999.0180 | 999.0180 | 999.0180 | 0.017 | - | 2022/02/04 | 1400/11/15 |
999.0350 | 999.0350 | 999.0350 | 999.0350 | 0.01 | - | 2022/01/28 | 1400/11/08 |
999.0250 | 999.0250 | 999.0250 | 999.0250 | 0.219 | 0.02% | 2022/01/21 | 1400/11/01 |
998.8060 | 998.8060 | 998.8060 | 998.8060 | 0.137 | 0.01% | 2022/01/17 | 1400/10/27 |
998.6690 | 998.6690 | 998.6690 | 998.6690 | 0.024 | - | 2022/01/16 | 1400/10/26 |
998.6450 | 998.6450 | 998.6450 | 998.6450 | 0.027 | - | 2022/01/15 | 1400/10/25 |
998.6180 | 998.6180 | 998.6180 | 998.6180 | 0.022 | - | 2022/01/11 | 1400/10/21 |
998.5960 | 998.5960 | 998.5960 | 998.5960 | 0.085 | 0.01% | 2022/01/10 | 1400/10/20 |
998.5110 | 998.5110 | 998.5110 | 998.5110 | 0.273 | 0.03% | 2022/01/08 | 1400/10/18 |
998.2380 | 998.2380 | 998.2380 | 998.2380 | 0.168 | 0.02% | 2022/01/04 | 1400/10/14 |
998.07 | 998.07 | 998.07 | 998.07 | 7.698 | 0.77% | 2022/01/03 | 1400/10/13 |
1,005.7680 | 1,005.7680 | 1,005.7680 | 1,005.7680 | 0.152 | 0.02% | 2022/01/01 | 1400/10/11 |
1,005.6160 | 1,005.6160 | 1,005.6160 | 1,005.6160 | 0.149 | 0.01% | 2021/12/27 | 1400/10/06 |
1,005.4670 | 1,005.4670 | 1,005.4670 | 1,005.4670 | 0.125 | 0.01% | 2021/12/26 | 1400/10/05 |
1,005.5920 | 1,005.5920 | 1,005.5920 | 1,005.5920 | 0.224 | 0.02% | 2021/12/25 | 1400/10/04 |
1,005.8160 | 1,005.8160 | 1,005.8160 | 1,005.8160 | 0.043 | - | 2021/12/16 | 1400/09/25 |
1,005.7730 | 1,005.7730 | 1,005.7730 | 1,005.7730 | 0.122 | 0.01% | 2021/12/13 | 1400/09/22 |
1,005.6510 | 1,005.6510 | 1,005.6510 | 1,005.6510 | 0.007 | - | 2021/12/12 | 1400/09/21 |
1,005.6580 | 1,005.6580 | 1,005.6580 | 1,005.6580 | 0.14 | 0.01% | 2021/12/11 | 1400/09/20 |
1,005.7860 | 1,005.7860 | 1,005.7980 | 1,005.7980 | 0.226 | 0.02% | 2021/12/07 | 1400/09/16 |
1,005.5720 | 1,005.5720 | 1,005.5720 | 1,005.5720 | 0.058 | 0.01% | 2021/12/06 | 1400/09/15 |
1,005.5140 | 1,005.5140 | 1,005.5140 | 1,005.5140 | 0.098 | 0.01% | 2021/12/04 | 1400/09/13 |
1,005.4160 | 1,005.4160 | 1,005.4160 | 1,005.4160 | 0.098 | 0.01% | 2021/11/29 | 1400/09/08 |