تاریخچه Dm Global Invest Acc
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
275.81 | 275.81 | 275.81 | 275.81 | 5.04 | 1.83% | 2024/04/19 | 1403/01/31 |
280.85 | 280.85 | 280.85 | 280.85 | 0.3 | 0.11% | 2024/04/12 | 1403/01/24 |
281.15 | 281.15 | 281.15 | 281.15 | 2.05 | 0.73% | 2024/04/05 | 1403/01/17 |
283.20 | 283.20 | 283.20 | 283.20 | 0.84 | 0.3% | 2024/04/02 | 1403/01/14 |
282.36 | 282.36 | 282.36 | 282.36 | 4.37 | 1.57% | 2024/03/22 | 1403/01/03 |
277.99 | 277.99 | 277.99 | 277.99 | 3.37 | 1.23% | 2024/03/15 | 1402/12/25 |
274.62 | 274.62 | 274.62 | 274.62 | 2.47 | 0.91% | 2024/03/08 | 1402/12/18 |
272.15 | 272.15 | 272.15 | 272.15 | 1.56 | 0.57% | 2024/03/01 | 1402/12/11 |
273.71 | 273.71 | 273.71 | 273.71 | 4 | 1.48% | 2024/02/23 | 1402/12/04 |
269.71 | 269.71 | 269.71 | 269.71 | 2.32 | 0.87% | 2024/02/16 | 1402/11/27 |
267.39 | 267.39 | 267.39 | 267.39 | 4.06 | 1.54% | 2024/02/09 | 1402/11/20 |
263.33 | 263.33 | 263.33 | 263.33 | 0.25 | 0.1% | 2024/02/05 | 1402/11/16 |
263.08 | 263.08 | 263.08 | 263.08 | 4.31 | 1.67% | 2024/01/27 | 1402/11/07 |
258.77 | 258.77 | 258.77 | 258.77 | 0.83 | 0.32% | 2024/01/19 | 1402/10/29 |
257.94 | 257.94 | 257.94 | 257.94 | 0.65 | 0.25% | 2024/01/12 | 1402/10/22 |
257.29 | 257.29 | 257.29 | 257.29 | 1.14 | 0.44% | 2024/01/05 | 1402/10/15 |
258.43 | 258.43 | 258.43 | 258.43 | 1.05 | 0.41% | 2024/01/04 | 1402/10/14 |
257.38 | 257.38 | 257.38 | 257.38 | 2.96 | 1.15% | 2023/12/29 | 1402/10/08 |
260.34 | 260.34 | 260.34 | 260.34 | - | - | 2023/12/26 | 1402/10/05 |
260.34 | 260.34 | 260.34 | 260.34 | 1.82 | 0.7% | 2023/12/22 | 1402/10/01 |
262.16 | 262.16 | 262.16 | 262.16 | 5.03 | 1.96% | 2023/12/15 | 1402/09/24 |
257.13 | 257.13 | 257.13 | 257.13 | 2.53 | 0.99% | 2023/12/11 | 1402/09/20 |
254.60 | 254.60 | 254.60 | 254.60 | 2.36 | 0.93% | 2023/12/01 | 1402/09/10 |
256.96 | 256.96 | 256.96 | 256.96 | 2.8 | 1.1% | 2023/11/24 | 1402/09/03 |
254.16 | 254.16 | 254.16 | 254.16 | 3.15 | 1.25% | 2023/11/17 | 1402/08/26 |
251.01 | 251.01 | 251.01 | 251.01 | 0.51 | 0.2% | 2023/11/10 | 1402/08/19 |
250.50 | 250.50 | 250.50 | 250.50 | 10.57 | 4.41% | 2023/11/03 | 1402/08/12 |
239.93 | 239.93 | 239.93 | 239.93 | 3.67 | 1.53% | 2023/10/27 | 1402/08/05 |
243.60 | 243.60 | 243.60 | 243.60 | - | - | 2023/10/23 | 1402/08/01 |
243.60 | 243.60 | 243.60 | 243.60 | - | - | 2023/10/19 | 1402/07/27 |