تاریخچه کرون دانمارک / لیره ترکیه
۲۱:۲۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6644 | 4.6644 | 4.6697 | 4.6690 | 0.0504 | 1.08% | 2024/03/25 | 1403/01/06 |
4.7194 | 4.7194 | 4.7194 | 4.7194 | 0.0352 | 0.75% | 2024/03/18 | 1402/12/28 |
4.6890 | 4.6842 | 4.6890 | 4.6842 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.7047 | 4.6825 | 4.7293 | 4.6825 | 0.007 | 0.15% | 2024/03/14 | 1402/12/24 |
4.6932 | 4.6911 | 4.7153 | 4.6946 | 0.0037 | 0.08% | 2024/03/12 | 1402/12/22 |
4.7110 | 4.6866 | 4.7121 | 4.6909 | 0.0045 | 0.1% | 2024/03/11 | 1402/12/21 |
4.6879 | 4.6864 | 4.6952 | 4.6864 | 0.0085 | 0.18% | 2024/03/09 | 1402/12/19 |
4.6806 | 4.6773 | 4.7057 | 4.6949 | 0.0174 | 0.37% | 2024/03/08 | 1402/12/18 |
4.6023 | 4.6014 | 4.6808 | 4.6775 | 0.0767 | 1.67% | 2024/03/06 | 1402/12/16 |
4.5695 | 4.5685 | 4.6326 | 4.6008 | 0.0013 | 0.03% | 2024/03/04 | 1402/12/14 |
4.5650 | 4.5622 | 4.5703 | 4.5657 | 0.0006 | 0.01% | 2024/03/02 | 1402/12/12 |
4.5628 | 4.5626 | 4.5651 | 4.5651 | 0.0052 | 0.11% | 2024/03/01 | 1402/12/11 |
4.5371 | 4.5369 | 4.5599 | 4.5599 | 0.0235 | 0.52% | 2024/02/29 | 1402/12/10 |
4.5265 | 4.5184 | 4.5483 | 4.5364 | 0.0009 | 0.02% | 2024/02/28 | 1402/12/09 |
4.5305 | 4.5296 | 4.5712 | 4.5355 | 0.0069 | 0.15% | 2024/02/27 | 1402/12/08 |
4.5232 | 4.4739 | 4.5492 | 4.5286 | 0.0547 | 1.22% | 2024/02/26 | 1402/12/07 |
4.5146 | 4.47 | 4.5180 | 4.4739 | 0.0389 | 0.87% | 2024/02/24 | 1402/12/05 |
4.4983 | 4.4847 | 4.5304 | 4.5128 | 0.0136 | 0.3% | 2024/02/23 | 1402/12/04 |
4.5006 | 4.4933 | 4.5329 | 4.4992 | 0.0002 | - | 2024/02/22 | 1402/12/03 |
4.4841 | 4.4820 | 4.5175 | 4.4994 | 0.0163 | 0.36% | 2024/02/21 | 1402/12/02 |
4.4652 | 4.4584 | 4.4970 | 4.4831 | 0.016 | 0.36% | 2024/02/20 | 1402/12/01 |
4.4657 | 4.4545 | 4.4749 | 4.4671 | 0.0006 | 0.01% | 2024/02/19 | 1402/11/30 |
4.4591 | 4.4588 | 4.4665 | 4.4665 | 0.0061 | 0.14% | 2024/02/17 | 1402/11/28 |
4.4429 | 4.3941 | 4.4630 | 4.4604 | 0.0184 | 0.41% | 2024/02/16 | 1402/11/27 |
4.4265 | 4.4246 | 4.4577 | 4.4420 | 0.0155 | 0.35% | 2024/02/15 | 1402/11/26 |
4.4116 | 4.4116 | 4.4406 | 4.4265 | 0.017 | 0.39% | 2024/02/14 | 1402/11/25 |
4.4573 | 4.4095 | 4.4616 | 4.4095 | 0.0347 | 0.79% | 2024/02/13 | 1402/11/24 |
4.4425 | 4.4425 | 4.4502 | 4.4442 | 0.0347 | 0.79% | 2024/02/12 | 1402/11/23 |