بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.67 | 40.61 | 40.72 | 40.61 | 0.44 | 1.08% | 2024/03/25 | 1403/01/06 |
41.05 | 41.05 | 41.05 | 41.05 | 0.29 | 0.71% | 2024/03/18 | 1402/12/28 |
40.76 | 40.76 | 40.81 | 40.76 | 0.05 | 0.12% | 2024/03/16 | 1402/12/26 |
40.70 | 40.66 | 41.15 | 40.81 | - | - | 2024/03/14 | 1402/12/24 |
40.98 | 40.98 | 41.20 | 41.13 | 0.14 | 0.34% | 2024/03/12 | 1402/12/22 |
41.16 | 40.93 | 41.19 | 40.99 | 0.09 | 0.22% | 2024/03/11 | 1402/12/21 |
41.07 | 41.07 | 41.08 | 41.08 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
41.04 | 41.03 | 41.31 | 41.09 | 0.04 | 0.1% | 2024/03/08 | 1402/12/18 |
40.92 | 40.85 | 41.17 | 41.05 | 0.15 | 0.37% | 2024/03/06 | 1402/12/16 |
40.69 | 40.69 | 40.97 | 40.90 | 0.02 | 0.05% | 2024/03/04 | 1402/12/14 |
40.66 | 40.66 | 40.72 | 40.72 | 0.04 | 0.1% | 2024/03/02 | 1402/12/12 |
40.67 | 40.67 | 40.68 | 40.68 | 0.05 | 0.12% | 2024/03/01 | 1402/12/11 |
40.71 | 40.69 | 40.75 | 40.73 | 0.03 | 0.07% | 2024/02/29 | 1402/12/10 |
40.47 | 40.37 | 40.82 | 40.70 | 0.17 | 0.42% | 2024/02/28 | 1402/12/09 |
40.86 | 40.84 | 40.92 | 40.87 | 0.03 | 0.07% | 2024/02/27 | 1402/12/08 |
40.74 | 40.71 | 40.94 | 40.84 | 0.17 | 0.42% | 2024/02/26 | 1402/12/07 |
40.67 | 40.67 | 40.68 | 40.67 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
40.67 | 40.66 | 40.92 | 40.68 | - | - | 2024/02/23 | 1402/12/04 |
40.63 | 40.62 | 40.92 | 40.68 | 0.04 | 0.1% | 2024/02/22 | 1402/12/03 |
40.61 | 40.58 | 40.82 | 40.64 | 0.05 | 0.12% | 2024/02/21 | 1402/12/02 |
40.24 | 40.19 | 40.86 | 40.59 | 0.34 | 0.84% | 2024/02/20 | 1402/12/01 |
40.58 | 40.18 | 40.63 | 40.25 | 0.23 | 0.57% | 2024/02/19 | 1402/11/30 |
40.47 | 40.47 | 40.48 | 40.48 | - | - | 2024/02/17 | 1402/11/28 |
40.46 | 40.39 | 40.60 | 40.48 | 0.03 | 0.07% | 2024/02/16 | 1402/11/27 |
40.29 | 40.29 | 40.60 | 40.45 | 0.15 | 0.37% | 2024/02/15 | 1402/11/26 |
40.21 | 40.20 | 40.61 | 40.30 | 0.12 | 0.3% | 2024/02/14 | 1402/11/25 |
40.64 | 40.18 | 40.65 | 40.18 | 0.03 | 0.07% | 2024/02/13 | 1402/11/24 |
40.21 | 40.20 | 40.26 | 40.21 | 0.03 | 0.07% | 2024/02/12 | 1402/11/23 |