تاریخچه کرون دانمارک / پزوی مکزیک
۰۴:۰۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4029 | 2.3974 | 2.4108 | 2.4050 | 0.0264 | 1.1% | 2024/03/28 | 1403/01/09 |
2.4324 | 2.43 | 2.4325 | 2.4314 | 0.011 | 0.45% | 2024/03/25 | 1403/01/06 |
2.4424 | 2.4424 | 2.4424 | 2.4424 | 0.0013 | 0.05% | 2024/03/18 | 1402/12/28 |
2.4411 | 2.4411 | 2.4411 | 2.4411 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.4497 | 2.4349 | 2.4508 | 2.4406 | 0.0014 | 0.06% | 2024/03/14 | 1402/12/24 |
2.4595 | 2.4595 | 2.4595 | 2.4595 | 0.0052 | 0.21% | 2024/03/13 | 1402/12/23 |
2.4627 | 2.4626 | 2.4666 | 2.4647 | 0.0022 | 0.09% | 2024/03/12 | 1402/12/22 |
2.4705 | 2.4609 | 2.4714 | 2.4625 | 0.0053 | 0.22% | 2024/03/11 | 1402/12/21 |
2.4678 | 2.4678 | 2.4678 | 2.4678 | 0.0014 | 0.06% | 2024/03/10 | 1402/12/20 |
2.4683 | 2.4661 | 2.4692 | 2.4692 | 0.0022 | 0.09% | 2024/03/09 | 1402/12/19 |
2.4792 | 2.4649 | 2.4834 | 2.4670 | 0.0101 | 0.41% | 2024/03/08 | 1402/12/18 |
2.4697 | 2.4620 | 2.4784 | 2.4771 | 0.0061 | 0.25% | 2024/03/06 | 1402/12/16 |
2.4787 | 2.4710 | 2.4793 | 2.4710 | 0.003 | 0.12% | 2024/03/04 | 1402/12/14 |
2.4762 | 2.4744 | 2.4766 | 2.4748 | 0.0031 | 0.13% | 2024/03/02 | 1402/12/12 |
2.4776 | 2.4757 | 2.4779 | 2.4779 | 0.0056 | 0.23% | 2024/03/01 | 1402/12/11 |
2.4861 | 2.4827 | 2.4892 | 2.4835 | 0.0037 | 0.15% | 2024/02/29 | 1402/12/10 |
2.4809 | 2.4775 | 2.4893 | 2.4872 | 0.0036 | 0.14% | 2024/02/28 | 1402/12/09 |
2.4892 | 2.4821 | 2.4924 | 2.4836 | 0.0057 | 0.23% | 2024/02/27 | 1402/12/08 |
2.4904 | 2.4847 | 2.4951 | 2.4893 | 0.0021 | 0.08% | 2024/02/26 | 1402/12/07 |
2.4844 | 2.4844 | 2.4878 | 2.4872 | 0.0023 | 0.09% | 2024/02/24 | 1402/12/05 |
2.4837 | 2.4812 | 2.4908 | 2.4849 | 0.0019 | 0.08% | 2024/02/23 | 1402/12/04 |
2.4741 | 2.4741 | 2.4882 | 2.4868 | 0.0124 | 0.5% | 2024/02/22 | 1402/12/03 |
2.4755 | 2.4708 | 2.4775 | 2.4744 | 0.0012 | 0.05% | 2024/02/21 | 1402/12/02 |
2.4653 | 2.4622 | 2.4785 | 2.4756 | 0.0112 | 0.45% | 2024/02/20 | 1402/12/01 |
2.4714 | 2.4627 | 2.4714 | 2.4644 | 0.0021 | 0.09% | 2024/02/19 | 1402/11/30 |
2.4654 | 2.4652 | 2.4669 | 2.4665 | 0.0013 | 0.05% | 2024/02/17 | 1402/11/28 |
2.4636 | 2.4599 | 2.4688 | 2.4652 | 0.0007 | 0.03% | 2024/02/16 | 1402/11/27 |
2.4607 | 2.4555 | 2.4695 | 2.4645 | 0.0007 | 0.03% | 2024/02/15 | 1402/11/26 |