بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
189.85 | 189.85 | 189.85 | 189.85 | 0.05 | 0.03% | 2024/04/25 | 1403/02/06 |
192 | 189.90 | 192 | 189.90 | 2 | 1.05% | 2024/04/24 | 1403/02/05 |
193.70 | 191 | 193.70 | 191.90 | 2 | 1.04% | 2024/04/23 | 1403/02/04 |
195.55 | 193.90 | 195.55 | 193.90 | 0.6 | 0.31% | 2024/04/22 | 1403/02/03 |
193.40 | 193 | 193.40 | 193.30 | 1.7 | 0.89% | 2024/04/19 | 1403/01/31 |
191.60 | 191.60 | 191.60 | 191.60 | 1.6 | 0.84% | 2024/04/18 | 1403/01/30 |
190 | 190 | 190 | 190 | - | - | 2024/04/17 | 1403/01/29 |
193.40 | 193.40 | 193.40 | 193.40 | 0.2 | 0.1% | 2024/04/16 | 1403/01/28 |
193.60 | 193.60 | 193.60 | 193.60 | 1.5 | 0.78% | 2024/04/15 | 1403/01/27 |
189.90 | 189.90 | 193.45 | 192.10 | 2.1 | 1.11% | 2024/04/12 | 1403/01/24 |
190 | 190 | 190 | 190 | 3.6 | 1.93% | 2024/04/11 | 1403/01/23 |
186.40 | 186.40 | 186.40 | 186.40 | 0.05 | 0.03% | 2024/04/10 | 1403/01/22 |
188 | 186.45 | 188 | 186.45 | 2.35 | 1.26% | 2024/04/09 | 1403/01/21 |
188.80 | 188.80 | 188.80 | 188.80 | 1.8 | 0.96% | 2024/04/08 | 1403/01/20 |
187 | 187 | 187 | 187 | 0.4 | 0.21% | 2024/04/06 | 1403/01/18 |
189.20 | 186.60 | 189.20 | 186.60 | 2.7 | 1.45% | 2024/04/05 | 1403/01/17 |
190.10 | 189.30 | 190.10 | 189.30 | 1.45 | 0.77% | 2024/04/04 | 1403/01/16 |
192.60 | 190.75 | 192.60 | 190.75 | 6.2 | 3.25% | 2024/04/03 | 1403/01/15 |
196.95 | 196.95 | 196.95 | 196.95 | 1.02 | 0.52% | 2024/03/29 | 1403/01/10 |
193.35 | 193.35 | 197.97 | 197.97 | 4.52 | 2.34% | 2024/03/28 | 1403/01/09 |
193.07 | 191.40 | 193.45 | 193.45 | 6.3 | 3.37% | 2024/03/27 | 1403/01/08 |
184.90 | 184.90 | 187.15 | 187.15 | 23.75 | 12.69% | 2024/03/26 | 1403/01/07 |
210.90 | 210.90 | 210.90 | 210.90 | - | - | 2024/03/23 | 1403/01/04 |
210.30 | 210.30 | 211.40 | 211.40 | 0.6 | 0.28% | 2024/03/22 | 1403/01/03 |
209.30 | 208.15 | 212 | 212 | 1.65 | 0.78% | 2024/03/19 | 1402/12/29 |
210.35 | 210.35 | 210.35 | 210.35 | 3.85 | 1.86% | 2024/03/18 | 1402/12/28 |
206.50 | 206.50 | 206.50 | 206.50 | 4.1 | 1.99% | 2024/03/16 | 1402/12/26 |
215.80 | 210.60 | 215.80 | 210.60 | 4.1 | 1.99% | 2024/03/14 | 1402/12/24 |