بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.01 | 64.01 | 64.01 | 64.01 | 1.69 | 2.64% | 2023/06/19 | 1402/03/29 |
65.70 | 65.70 | 65.70 | 65.70 | 1.12 | 1.73% | 2023/05/22 | 1402/03/01 |
64.58 | 64.58 | 64.58 | 64.58 | 0.16 | 0.25% | 2023/05/13 | 1402/02/23 |
64.74 | 64.74 | 64.74 | 64.74 | 0.12 | 0.19% | 2023/05/08 | 1402/02/18 |
64.86 | 64.86 | 64.86 | 64.86 | 0.01 | 0.02% | 2023/05/05 | 1402/02/15 |
64.85 | 64.85 | 64.85 | 64.85 | 0.5 | 0.78% | 2023/04/29 | 1402/02/09 |
64.24 | 64.18 | 64.35 | 64.35 | 0.24 | 0.37% | 2023/04/25 | 1402/02/05 |
64.59 | 64.59 | 64.59 | 64.59 | 1.12 | 1.76% | 2023/04/23 | 1402/02/03 |
63.61 | 63.43 | 63.61 | 63.47 | 0.32 | 0.51% | 2023/04/02 | 1402/01/13 |
63.15 | 63.15 | 63.15 | 63.15 | 0.43 | 0.69% | 2023/02/07 | 1401/11/18 |
62.72 | 62.72 | 62.72 | 62.72 | 0.95 | 1.54% | 2023/02/06 | 1401/11/17 |
61.77 | 61.77 | 61.77 | 61.77 | 0.17 | 0.28% | 2023/01/30 | 1401/11/10 |
61.94 | 61.94 | 61.94 | 61.94 | 2.65 | 4.47% | 2023/01/27 | 1401/11/07 |
58.03 | 58.03 | 59.29 | 59.29 | 1.02 | 1.75% | 2023/01/03 | 1401/10/13 |
58.87 | 58.23 | 58.87 | 58.27 | 2.32 | 4.15% | 2022/11/15 | 1401/08/24 |
55.94 | 55.94 | 55.95 | 55.95 | 0.62 | 1.12% | 2022/11/09 | 1401/08/18 |
55.41 | 55.33 | 55.41 | 55.33 | 0.52 | 0.95% | 2022/11/07 | 1401/08/16 |
54.81 | 54.81 | 54.81 | 54.81 | 0.51 | 0.94% | 2022/10/31 | 1401/08/09 |
54.30 | 54.30 | 54.30 | 54.30 | 0.72 | 1.34% | 2022/10/30 | 1401/08/08 |
53.58 | 53.58 | 53.58 | 53.58 | 0.47 | 0.88% | 2022/10/27 | 1401/08/05 |
54.05 | 54.05 | 54.05 | 54.05 | 1.74 | 3.33% | 2022/10/26 | 1401/08/04 |
52.12 | 52.12 | 52.44 | 52.31 | 0.07 | 0.13% | 2022/10/19 | 1401/07/27 |
52.24 | 52.24 | 52.24 | 52.24 | 0.64 | 1.23% | 2022/10/18 | 1401/07/26 |
52.32 | 52.32 | 52.88 | 52.88 | 1.96 | 3.85% | 2022/10/17 | 1401/07/25 |
50.92 | 50.92 | 50.92 | 50.92 | 1.08 | 2.17% | 2022/10/15 | 1401/07/23 |
50.06 | 49.84 | 50.17 | 49.84 | 2.06 | 4.13% | 2022/10/11 | 1401/07/19 |
51.16 | 51.16 | 51.90 | 51.90 | 2.06 | 4.13% | 2022/10/03 | 1401/07/11 |