تاریخچه نیو اکونومی
۱۵:۲۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0524 | 0.0506 | 0.0531 | 0.0525 | 0.0001 | 0.24% | 2024/03/28 | 1403/01/09 |
0.0531 | 0.0508 | 0.0548 | 0.0526 | 0.0003 | 0.48% | 2024/03/27 | 1403/01/08 |
0.0517 | 0.0513 | 0.0536 | 0.0528 | 0.0013 | 2.47% | 2024/03/26 | 1403/01/07 |
0.0494 | 0.0486 | 0.0517 | 0.0516 | 0.0024 | 4.9% | 2024/03/25 | 1403/01/06 |
0.0461 | 0.0449 | 0.0491 | 0.0491 | 0.0011 | 2.38% | 2024/03/23 | 1403/01/04 |
0.0484 | 0.0449 | 0.0487 | 0.0459 | 0.0016 | 3.4% | 2024/03/22 | 1403/01/03 |
0.0473 | 0.0406 | 0.0503 | 0.0474 | 0.0031 | 7.1% | 2024/03/19 | 1402/12/29 |
0.0502 | 0.0467 | 0.0511 | 0.0471 | 0.0029 | 6.06% | 2024/03/18 | 1402/12/28 |
0.0495 | 0.0462 | 0.0500 | 0.0500 | 0.0016 | 3.28% | 2024/03/17 | 1402/12/27 |
0.0529 | 0.0482 | 0.0545 | 0.0484 | 0.0048 | 9.87% | 2024/03/16 | 1402/12/26 |
0.0609 | 0.0505 | 0.0609 | 0.0531 | 0.0033 | 6.15% | 2024/03/14 | 1402/12/24 |
0.0560 | 0.0560 | 0.0622 | 0.0606 | 0.0044 | 7.83% | 2024/03/13 | 1402/12/23 |
0.0573 | 0.0527 | 0.0580 | 0.0562 | 0.0007 | 1.28% | 2024/03/12 | 1402/12/22 |
0.0534 | 0.0525 | 0.0594 | 0.0569 | 0.0036 | 6.83% | 2024/03/11 | 1402/12/21 |
0.0539 | 0.0515 | 0.0556 | 0.0533 | 0.0004 | 0.74% | 2024/03/10 | 1402/12/20 |
0.0524 | 0.0520 | 0.0550 | 0.0537 | 0.0015 | 2.8% | 2024/03/09 | 1402/12/19 |
0.0548 | 0.0508 | 0.0554 | 0.0522 | 0.0025 | 4.82% | 2024/03/08 | 1402/12/18 |
0.0442 | 0.0438 | 0.0556 | 0.0547 | 0.0106 | 24.04% | 2024/03/06 | 1402/12/16 |
0.0468 | 0.0436 | 0.0508 | 0.0441 | 0.005 | 11.44% | 2024/03/04 | 1402/12/14 |
0.0465 | 0.0435 | 0.0473 | 0.0469 | 0.0006 | 1.22% | 2024/03/03 | 1402/12/13 |
0.0469 | 0.0452 | 0.0476 | 0.0464 | 0.0005 | 1.11% | 2024/03/02 | 1402/12/12 |
0.0425 | 0.0410 | 0.0477 | 0.0469 | 0.0045 | 10.49% | 2024/03/01 | 1402/12/11 |
0.0385 | 0.0385 | 0.0431 | 0.0424 | 0.0039 | 10.13% | 2024/02/29 | 1402/12/10 |
0.0394 | 0.0383 | 0.0415 | 0.0385 | 0.0006 | 1.6% | 2024/02/28 | 1402/12/09 |
0.0388 | 0.0385 | 0.0393 | 0.0392 | 0.0005 | 1.38% | 2024/02/27 | 1402/12/08 |
0.0383 | 0.0374 | 0.0387 | 0.0386 | 0.0005 | 1.38% | 2024/02/25 | 1402/12/06 |