تاریخچه لایت کوین
۰۸:۱۲:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.20 | 83.78 | 87.56 | 83.98 | 0.89 | 1.06% | 2024/04/24 | 1403/02/05 |
86.20 | 84.19 | 86.26 | 84.87 | 1.1 | 1.3% | 2024/04/23 | 1403/02/04 |
84.12 | 84.10 | 86.03 | 85.97 | 1.78 | 2.11% | 2024/04/22 | 1403/02/03 |
85.53 | 82.99 | 85.68 | 84.19 | 0.91 | 1.08% | 2024/04/21 | 1403/02/02 |
81.11 | 76.37 | 85.85 | 85.10 | 3.9 | 4.8% | 2024/04/19 | 1403/01/31 |
79.90 | 78.88 | 82.26 | 80.84 | 0.89 | 1.11% | 2024/04/18 | 1403/01/30 |
79.27 | 76.73 | 80.39 | 79.95 | - | - | 2024/04/17 | 1403/01/29 |
77.80 | 76.07 | 79.80 | 79.08 | 0.99 | 1.27% | 2024/04/16 | 1403/01/28 |
77.34 | 75.95 | 82.67 | 78.09 | 0.61 | 0.79% | 2024/04/15 | 1403/01/27 |
73.89 | 73.44 | 80.21 | 77.48 | 3.06 | 4.11% | 2024/04/14 | 1403/01/26 |
99.46 | 74.42 | 99.59 | 74.42 | 24.61 | 33.07% | 2024/04/12 | 1403/01/24 |
95.85 | 95.06 | 99.03 | 99.03 | 2.85 | 2.96% | 2024/04/11 | 1403/01/23 |
98.11 | 94.60 | 98.19 | 96.18 | 2.1 | 2.18% | 2024/04/10 | 1403/01/22 |
104.13 | 96.77 | 104.33 | 98.28 | 5.62 | 5.72% | 2024/04/09 | 1403/01/21 |
101.16 | 100.21 | 105.83 | 103.90 | 2.66 | 2.63% | 2024/04/08 | 1403/01/20 |
100.53 | 99.99 | 105.45 | 101.24 | 0.8 | 0.8% | 2024/04/07 | 1403/01/19 |
99.29 | 97.35 | 102.24 | 100.44 | 0.89 | 0.89% | 2024/04/06 | 1403/01/18 |
98.15 | 95.44 | 100.10 | 99.55 | 2.05 | 2.1% | 2024/04/05 | 1403/01/17 |
96.82 | 96.82 | 103.95 | 97.50 | 1.03 | 1.06% | 2024/04/04 | 1403/01/16 |
106.32 | 97.52 | 109.22 | 98.53 | 9.14 | 9.28% | 2024/04/03 | 1403/01/15 |
105.45 | 94.35 | 112.31 | 107.67 | 1.28 | 1.2% | 2024/04/01 | 1403/01/13 |
101.73 | 101.31 | 106.39 | 106.39 | 4.45 | 4.37% | 2024/03/31 | 1403/01/12 |
105.71 | 101.61 | 110.01 | 101.94 | 3.32 | 3.26% | 2024/03/30 | 1403/01/11 |
93.87 | 93.12 | 106.22 | 105.26 | 11.5 | 12.27% | 2024/03/29 | 1403/01/10 |
93.98 | 93.31 | 96.36 | 93.76 | 0.23 | 0.25% | 2024/03/28 | 1403/01/09 |
95.76 | 92.89 | 97.93 | 93.99 | 1.02 | 1.09% | 2024/03/27 | 1403/01/08 |
91.17 | 87.84 | 95.83 | 95.01 | 3.82 | 4.19% | 2024/03/26 | 1403/01/07 |
90.07 | 88.74 | 91.93 | 91.19 | 3.82 | 4.19% | 2024/03/25 | 1403/01/06 |