تاریخچه ایاس
۱۳:۰۴:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.06 | 1.04 | 1.09 | 1.09 | 0.02 | 1.87% | 2024/03/28 | 1403/01/09 |
1.08 | 1.04 | 1.10 | 1.07 | 0.02 | 1.87% | 2024/03/27 | 1403/01/08 |
1.07 | 1.06 | 1.10 | 1.09 | 0.01 | 0.93% | 2024/03/26 | 1403/01/07 |
1.05 | 1.04 | 1.08 | 1.08 | 0.04 | 3.85% | 2024/03/25 | 1403/01/06 |
0.9746 | 0.9565 | 1.06 | 1.04 | 0.01 | 0.96% | 2024/03/23 | 1403/01/04 |
1.02 | 0.9518 | 1.02 | 0.9671 | 0.0326 | 3.49% | 2024/03/22 | 1403/01/03 |
0.9783 | 0.8844 | 0.9933 | 0.9345 | 0.0655 | 7.01% | 2024/03/19 | 1402/12/29 |
1.01 | 0.9553 | 1.04 | 0.9696 | 0.0504 | 5.2% | 2024/03/18 | 1402/12/28 |
0.9981 | 0.9414 | 1.02 | 1.02 | 0.0427 | 4.37% | 2024/03/17 | 1402/12/27 |
1.04 | 0.9738 | 1.09 | 0.9773 | 0.0727 | 7.44% | 2024/03/16 | 1402/12/26 |
1.17 | 1.01 | 1.21 | 1.05 | 0.07 | 6.67% | 2024/03/14 | 1402/12/24 |
1.16 | 1.16 | 1.22 | 1.18 | 0.01 | 0.85% | 2024/03/13 | 1402/12/23 |
1.26 | 1.12 | 1.26 | 1.17 | 0.08 | 6.84% | 2024/03/12 | 1402/12/22 |
1.16 | 1.11 | 1.25 | 1.25 | 0.1 | 8.7% | 2024/03/11 | 1402/12/21 |
1.20 | 1.14 | 1.22 | 1.15 | 0.06 | 5.22% | 2024/03/10 | 1402/12/20 |
1.19 | 1.18 | 1.23 | 1.21 | 0.01 | 0.83% | 2024/03/09 | 1402/12/19 |
1.21 | 1.16 | 1.33 | 1.20 | 0.03 | 2.5% | 2024/03/08 | 1402/12/18 |
1.02 | 0.9756 | 1.34 | 1.23 | 0.2358 | 23.71% | 2024/03/06 | 1402/12/16 |
1.08 | 0.9522 | 1.15 | 0.9942 | 0.1158 | 11.64% | 2024/03/04 | 1402/12/14 |
1.06 | 1.01 | 1.12 | 1.09 | 0.04 | 3.81% | 2024/03/03 | 1402/12/13 |
0.8867 | 0.8860 | 1.07 | 1.05 | 0.1652 | 18.68% | 2024/03/02 | 1402/12/12 |
0.8777 | 0.8398 | 0.8888 | 0.8848 | 0.003 | 0.34% | 2024/03/01 | 1402/12/11 |
0.8177 | 0.8095 | 0.8941 | 0.8817 | 0.0718 | 8.87% | 2024/02/29 | 1402/12/10 |
0.8309 | 0.7984 | 0.8710 | 0.8099 | 0.0213 | 2.63% | 2024/02/28 | 1402/12/09 |
0.8099 | 0.8074 | 0.8341 | 0.8312 | 0.0262 | 3.26% | 2024/02/27 | 1402/12/08 |
0.8003 | 0.7766 | 0.8099 | 0.8050 | 0.0262 | 3.26% | 2024/02/25 | 1402/12/06 |