تاریخچه کاردانو
۱۳:۰۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6611 | 0.6329 | 0.6700 | 0.6471 | 0.0139 | 2.15% | 2024/03/27 | 1403/01/08 |
0.6656 | 0.6543 | 0.6814 | 0.6610 | 0.0046 | 0.7% | 2024/03/26 | 1403/01/07 |
0.6416 | 0.6387 | 0.6675 | 0.6656 | 0.0292 | 4.58% | 2024/03/25 | 1403/01/06 |
0.6123 | 0.6028 | 0.6442 | 0.6364 | 0.0035 | 0.55% | 2024/03/23 | 1403/01/04 |
0.6358 | 0.6011 | 0.6416 | 0.6099 | 0.0016 | 0.27% | 2024/03/22 | 1403/01/03 |
0.6559 | 0.5968 | 0.6645 | 0.6083 | 0.0182 | 2.99% | 2024/03/19 | 1402/12/29 |
0.6818 | 0.6466 | 0.6927 | 0.6520 | 0.0305 | 4.68% | 2024/03/18 | 1402/12/28 |
0.6736 | 0.6343 | 0.6847 | 0.6825 | 0.02 | 3.01% | 2024/03/17 | 1402/12/27 |
0.7090 | 0.6626 | 0.7326 | 0.6626 | 0.0479 | 7.24% | 2024/03/16 | 1402/12/26 |
0.7503 | 0.6800 | 0.8062 | 0.7105 | 0.0247 | 3.48% | 2024/03/14 | 1402/12/24 |
0.7362 | 0.7355 | 0.7718 | 0.7526 | 0.0088 | 1.19% | 2024/03/13 | 1402/12/23 |
0.7724 | 0.7171 | 0.7867 | 0.7438 | 0.0348 | 4.68% | 2024/03/12 | 1402/12/22 |
0.7195 | 0.6962 | 0.7786 | 0.7786 | 0.0583 | 8.09% | 2024/03/11 | 1402/12/21 |
0.7433 | 0.7170 | 0.7461 | 0.7203 | 0.0199 | 2.76% | 2024/03/10 | 1402/12/20 |
0.7259 | 0.7217 | 0.7456 | 0.7402 | 0.0137 | 1.89% | 2024/03/09 | 1402/12/19 |
0.7446 | 0.7062 | 0.7544 | 0.7265 | 0.0239 | 3.29% | 2024/03/08 | 1402/12/18 |
0.6674 | 0.6638 | 0.7545 | 0.7504 | 0.0982 | 15.06% | 2024/03/06 | 1402/12/16 |
0.7260 | 0.5964 | 0.7960 | 0.6522 | 0.1214 | 18.61% | 2024/03/04 | 1402/12/14 |
0.7331 | 0.7020 | 0.7419 | 0.7270 | 0.0056 | 0.77% | 2024/03/03 | 1402/12/13 |
0.6921 | 0.6912 | 0.7613 | 0.7326 | 0.042 | 6.08% | 2024/03/02 | 1402/12/12 |
0.6704 | 0.6434 | 0.6938 | 0.6906 | 0.0138 | 2.04% | 2024/03/01 | 1402/12/11 |
0.6201 | 0.6137 | 0.7053 | 0.6767 | 0.0618 | 10.06% | 2024/02/29 | 1402/12/10 |
0.6246 | 0.6031 | 0.6580 | 0.6149 | 0.0089 | 1.44% | 2024/02/28 | 1402/12/09 |
0.6216 | 0.6112 | 0.6290 | 0.6238 | 0.0079 | 1.29% | 2024/02/27 | 1402/12/08 |
0.5920 | 0.5754 | 0.6192 | 0.6158 | 0.0235 | 3.97% | 2024/02/25 | 1402/12/06 |
0.5917 | 0.5712 | 0.5964 | 0.5923 | 0.0235 | 3.97% | 2024/02/24 | 1402/12/05 |