تاریخچه بیت کوین کش
۰۴:۳۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
519.49 | 505.58 | 527.89 | 505.58 | 12.19 | 2.41% | 2024/04/23 | 1403/02/04 |
502.95 | 497.39 | 518.60 | 517.77 | 13.42 | 2.66% | 2024/04/22 | 1403/02/03 |
521.61 | 495.62 | 521.61 | 504.35 | 8.19 | 1.62% | 2024/04/21 | 1403/02/02 |
485.45 | 446.61 | 514.01 | 512.54 | 32.6 | 6.79% | 2024/04/19 | 1403/01/31 |
468.68 | 454.83 | 487.99 | 482.37 | 13.62 | 2.91% | 2024/04/18 | 1403/01/30 |
483.46 | 449.32 | 493.47 | 468.75 | - | - | 2024/04/17 | 1403/01/29 |
502.62 | 466.14 | 511.01 | 482.55 | 20.23 | 4.19% | 2024/04/16 | 1403/01/28 |
488.39 | 482.72 | 566.30 | 502.78 | 15.56 | 3.19% | 2024/04/15 | 1403/01/27 |
460.27 | 457.81 | 504.66 | 487.22 | 12.57 | 2.65% | 2024/04/14 | 1403/01/26 |
614.14 | 474.65 | 617.87 | 474.65 | 133.85 | 28.2% | 2024/04/12 | 1403/01/24 |
619.19 | 601.11 | 632.71 | 608.50 | 14.55 | 2.39% | 2024/04/11 | 1403/01/23 |
677.16 | 604.04 | 678.10 | 623.05 | 50.46 | 8.1% | 2024/04/10 | 1403/01/22 |
684.78 | 660.07 | 692.72 | 673.51 | 9.52 | 1.41% | 2024/04/09 | 1403/01/21 |
681.27 | 676.60 | 708.69 | 683.03 | 1.01 | 0.15% | 2024/04/08 | 1403/01/20 |
689.43 | 676.07 | 707.42 | 682.02 | 3.61 | 0.53% | 2024/04/07 | 1403/01/19 |
665.12 | 656.44 | 713.92 | 685.63 | 25.94 | 3.93% | 2024/04/06 | 1403/01/18 |
646.48 | 627.23 | 711.84 | 659.69 | 23.13 | 3.63% | 2024/04/05 | 1403/01/17 |
563.49 | 563.49 | 681.13 | 636.56 | 63.56 | 11.09% | 2024/04/04 | 1403/01/16 |
633.49 | 568.29 | 648.28 | 573.00 | 63.12 | 11.02% | 2024/04/03 | 1403/01/15 |
675.99 | 590.23 | 699.97 | 636.12 | 43.14 | 6.78% | 2024/04/01 | 1403/01/13 |
594.28 | 591.03 | 679.26 | 679.26 | 83.97 | 14.11% | 2024/03/31 | 1403/01/12 |
600.06 | 592.71 | 622.73 | 595.29 | 5.5 | 0.92% | 2024/03/30 | 1403/01/11 |
579.59 | 557.27 | 636.42 | 600.79 | 28.99 | 5.07% | 2024/03/29 | 1403/01/10 |
543.36 | 528.73 | 582.08 | 571.80 | 31.01 | 5.73% | 2024/03/28 | 1403/01/09 |
477.25 | 472.72 | 544.07 | 540.79 | 66.82 | 14.1% | 2024/03/27 | 1403/01/08 |
496.92 | 469.12 | 498.87 | 473.97 | 21.3 | 4.49% | 2024/03/26 | 1403/01/07 |
466.87 | 464.64 | 505.59 | 495.27 | 30.33 | 6.52% | 2024/03/25 | 1403/01/06 |
409.89 | 408.63 | 494.28 | 464.94 | 30.33 | 6.52% | 2024/03/23 | 1403/01/04 |