تاریخچه پزوی کلمبیا / پزو اوروگوئه
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0099 | 0.0098 | 0.0101 | 0.0101 | - | - | 2024/04/26 | 1403/02/07 |
0.0098 | 0.0098 | 0.0099 | 0.0098 | 0.0001 | 1.02% | 2024/04/25 | 1403/02/06 |
0.0099 | 0.0099 | 0.01 | 0.0099 | 0.0001 | 1.01% | 2024/04/24 | 1403/02/05 |
0.0099 | 0.0099 | 0.01 | 0.01 | - | - | 2024/04/22 | 1403/02/03 |
0.0099 | 0.0098 | 0.01 | 0.01 | - | - | 2024/04/19 | 1403/01/31 |
0.0101 | 0.01 | 0.0101 | 0.01 | 0.0003 | 3% | 2024/04/18 | 1403/01/30 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | - | - | 2024/04/17 | 1403/01/29 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0002 | 1.98% | 2024/04/16 | 1403/01/28 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0001 | 0.98% | 2024/04/15 | 1403/01/27 |
0.0103 | 0.0101 | 0.0103 | 0.0102 | - | - | 2024/04/12 | 1403/01/24 |
0.0105 | 0.0102 | 0.0105 | 0.0102 | 0.0001 | 0.98% | 2024/04/11 | 1403/01/23 |
0.0103 | 0.0102 | 0.0104 | 0.0103 | 0.0001 | 0.97% | 2024/04/10 | 1403/01/22 |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0001 | 0.97% | 2024/04/09 | 1403/01/21 |
0.0103 | 0.0102 | 0.0103 | 0.0103 | 0.0001 | 0.98% | 2024/04/05 | 1403/01/17 |
0.01 | 0.01 | 0.0102 | 0.0102 | 0.0001 | 0.99% | 2024/04/04 | 1403/01/16 |
0.01 | 0.0099 | 0.0101 | 0.0101 | 0.0002 | 2.02% | 2024/04/03 | 1403/01/15 |
0.01 | 0.0099 | 0.01 | 0.0099 | 0.0001 | 1.02% | 2024/03/28 | 1403/01/09 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0003 | 3.06% | 2024/03/25 | 1403/01/06 |
0.0102 | 0.01 | 0.0102 | 0.0101 | - | - | 2024/03/15 | 1402/12/25 |
0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0001 | 1% | 2024/03/06 | 1402/12/16 |
0.01 | 0.01 | 0.0101 | 0.01 | 0.0001 | 1% | 2024/03/04 | 1402/12/14 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0002 | 2.02% | 2024/02/28 | 1402/12/09 |
0.0101 | 0.0098 | 0.0101 | 0.0099 | 0.0001 | 1.01% | 2024/02/26 | 1402/12/07 |
0.01 | 0.01 | 0.0101 | 0.01 | 0.0001 | 1% | 2024/02/23 | 1402/12/04 |
0.0102 | 0.0101 | 0.0102 | 0.0101 | - | - | 2024/02/20 | 1402/12/01 |
0.0101 | 0.0101 | 0.0102 | 0.0101 | 0.0001 | 0.99% | 2024/02/19 | 1402/11/30 |
0.0101 | 0.0101 | 0.0102 | 0.0102 | 0.0001 | 0.99% | 2024/02/16 | 1402/11/27 |