بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.33 | 47.42 | 48.33 | 47.70 | 0.68 | 1.43% | 2024/03/27 | 1403/01/08 |
49.09 | 48.38 | 49.10 | 48.38 | 0.63 | 1.3% | 2024/03/26 | 1403/01/07 |
47.76 | 47.56 | 49.03 | 49.01 | 1.26 | 2.64% | 2024/03/25 | 1403/01/06 |
48.76 | 47.66 | 48.77 | 47.75 | 1.07 | 2.24% | 2024/03/22 | 1403/01/03 |
48.73 | 48.02 | 49.64 | 48.82 | 0.64 | 1.33% | 2024/03/19 | 1402/12/29 |
49.71 | 48.17 | 49.79 | 48.80 | 0.39 | 0.81% | 2024/03/18 | 1402/12/28 |
48.52 | 48.28 | 49.23 | 48.41 | 1.17 | 2.42% | 2024/03/14 | 1402/12/24 |
47.61 | 47.60 | 48.80 | 48.51 | 0.84 | 1.76% | 2024/03/13 | 1402/12/23 |
46.66 | 46.23 | 47.92 | 47.67 | 1.04 | 2.23% | 2024/03/12 | 1402/12/22 |
46.37 | 46.12 | 46.88 | 46.63 | 0.43 | 0.93% | 2024/03/11 | 1402/12/21 |
46.34 | 45.02 | 46.92 | 46.20 | 0.15 | 0.32% | 2024/03/08 | 1402/12/18 |
45.09 | 44.95 | 46.48 | 46.35 | 1.36 | 3.02% | 2024/03/06 | 1402/12/16 |
45.28 | 44.75 | 45.66 | 44.99 | 0.19 | 0.42% | 2024/03/04 | 1402/12/14 |
45.16 | 44.52 | 45.69 | 45 | 0.18 | 0.4% | 2024/03/01 | 1402/12/11 |
45.25 | 44.69 | 45.52 | 45.18 | 0.06 | 0.13% | 2024/02/29 | 1402/12/10 |
45.53 | 44.92 | 45.72 | 45.24 | 0.28 | 0.62% | 2024/02/28 | 1402/12/09 |
44.93 | 44.93 | 46.09 | 45.52 | 0.57 | 1.27% | 2024/02/27 | 1402/12/08 |
44.60 | 44.27 | 45.20 | 44.95 | 0.93 | 2.11% | 2024/02/25 | 1402/12/06 |
44.25 | 43.59 | 44.59 | 44.02 | 0.22 | 0.5% | 2024/02/23 | 1402/12/04 |
44.88 | 44.09 | 45.31 | 44.24 | 0.58 | 1.31% | 2024/02/22 | 1402/12/03 |
45.36 | 44.70 | 45.63 | 44.82 | 0.55 | 1.23% | 2024/02/21 | 1402/12/02 |
45.95 | 44.95 | 46.06 | 45.37 | 0.28 | 0.62% | 2024/02/20 | 1402/12/01 |
45.65 | 45.65 | 45.65 | 45.65 | 0.02 | 0.04% | 2024/02/17 | 1402/11/28 |
46.14 | 45.44 | 46.35 | 45.63 | 0.38 | 0.83% | 2024/02/16 | 1402/11/27 |
46.12 | 45.60 | 46.32 | 46.01 | 0.3 | 0.65% | 2024/02/15 | 1402/11/26 |
47.26 | 46.16 | 47.47 | 46.31 | 0.94 | 2.03% | 2024/02/14 | 1402/11/25 |
47.05 | 46.26 | 47.66 | 47.25 | 0.94 | 2.03% | 2024/02/13 | 1402/11/24 |