تاریخچه پنبه
۰۵:۵۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.80 | 77.41 | 79.88 | 78.35 | 1.23 | 1.57% | 2024/04/18 | 1403/01/30 |
81.18 | 79.05 | 81.91 | 79.58 | - | - | 2024/04/17 | 1403/01/29 |
82.99 | 79.66 | 83.41 | 81.20 | 1.87 | 2.3% | 2024/04/16 | 1403/01/28 |
82.91 | 82.56 | 84.18 | 83.07 | 0.41 | 0.5% | 2024/04/15 | 1403/01/27 |
82.66 | 82.66 | 82.66 | 82.66 | 3.72 | 4.5% | 2024/04/13 | 1403/01/25 |
86.07 | 86.06 | 86.38 | 86.38 | 0.24 | 0.28% | 2024/04/10 | 1403/01/22 |
86.70 | 86.08 | 87.19 | 86.14 | 0.63 | 0.73% | 2024/04/09 | 1403/01/21 |
86.48 | 86.14 | 88.20 | 86.77 | 0.51 | 0.59% | 2024/04/08 | 1403/01/20 |
87.23 | 86.20 | 87.58 | 86.26 | 0.87 | 1.01% | 2024/04/05 | 1403/01/17 |
89.14 | 87.13 | 89.20 | 87.13 | 1.76 | 2.02% | 2024/04/04 | 1403/01/16 |
90.84 | 88.88 | 91.10 | 88.89 | 1.9 | 2.14% | 2024/04/03 | 1403/01/15 |
92.32 | 90.70 | 92.89 | 90.79 | 0.67 | 0.74% | 2024/04/01 | 1403/01/13 |
90.97 | 90.56 | 91.94 | 91.46 | 0.51 | 0.56% | 2024/03/28 | 1403/01/09 |
93.33 | 90.59 | 93.39 | 90.95 | 2.49 | 2.74% | 2024/03/27 | 1403/01/08 |
92.12 | 92.12 | 94.23 | 93.44 | 1.29 | 1.4% | 2024/03/26 | 1403/01/07 |
91.59 | 91.03 | 92.28 | 92.15 | 0.62 | 0.68% | 2024/03/25 | 1403/01/06 |
92.15 | 91.47 | 92.81 | 91.53 | 0.67 | 0.73% | 2024/03/22 | 1403/01/03 |
94.58 | 91.83 | 94.62 | 92.20 | 2.41 | 2.61% | 2024/03/19 | 1402/12/29 |
93.91 | 93.91 | 96.18 | 94.61 | 0.68 | 0.72% | 2024/03/18 | 1402/12/28 |
95.26 | 93.23 | 95.47 | 93.93 | 0.33 | 0.35% | 2024/03/14 | 1402/12/24 |
95.32 | 94.54 | 96.20 | 94.97 | 0.4 | 0.42% | 2024/03/13 | 1402/12/23 |
95.21 | 94.09 | 95.71 | 95.37 | 0.45 | 0.47% | 2024/03/12 | 1402/12/22 |
94.68 | 94.68 | 97.44 | 94.92 | 0.36 | 0.38% | 2024/03/11 | 1402/12/21 |
99.06 | 95.28 | 101.43 | 95.28 | 3.98 | 4.18% | 2024/03/08 | 1402/12/18 |
94.86 | 94.86 | 99.28 | 99.26 | 4.67 | 4.94% | 2024/03/06 | 1402/12/16 |
93.60 | 93.48 | 97.61 | 94.59 | 0.25 | 0.26% | 2024/03/04 | 1402/12/14 |
99.73 | 95.57 | 100.28 | 95.57 | 1.23 | 1.3% | 2024/03/01 | 1402/12/11 |