تاریخچه آب پرتقال
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
386.80 | 370.60 | 389.10 | 389.03 | - | - | 2024/04/26 | 1403/02/07 |
369.18 | 368.50 | 379.50 | 379.50 | 10 | 2.71% | 2024/04/25 | 1403/02/06 |
357.40 | 357.40 | 369.50 | 369.50 | 11 | 3.07% | 2024/04/24 | 1403/02/05 |
365.62 | 357.75 | 367.78 | 358.50 | 6.45 | 1.8% | 2024/04/23 | 1403/02/04 |
359.65 | 359.63 | 367.58 | 364.95 | 5.32 | 1.48% | 2024/04/22 | 1403/02/03 |
360.77 | 356.70 | 362.72 | 359.63 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
363.98 | 358.23 | 367.65 | 359.65 | 4.37 | 1.22% | 2024/04/18 | 1403/01/30 |
361.85 | 357.85 | 365.90 | 364.02 | - | - | 2024/04/17 | 1403/01/29 |
366.38 | 364.05 | 367.25 | 364.05 | 8.12 | 2.23% | 2024/04/16 | 1403/01/28 |
373.85 | 369.83 | 375.95 | 372.17 | 3.67 | 1% | 2024/04/15 | 1403/01/27 |
368.50 | 368.50 | 368.50 | 368.50 | 2.7 | 0.74% | 2024/04/13 | 1403/01/25 |
354.68 | 354.68 | 365.80 | 365.80 | 10.22 | 2.87% | 2024/04/09 | 1403/01/21 |
356.93 | 354.33 | 362.73 | 355.58 | 4.72 | 1.33% | 2024/04/08 | 1403/01/20 |
368.98 | 360.30 | 370.12 | 360.30 | 9.13 | 2.53% | 2024/04/05 | 1403/01/17 |
371.05 | 366.88 | 372.78 | 369.43 | 2.37 | 0.64% | 2024/04/04 | 1403/01/16 |
367.25 | 364.15 | 374.28 | 371.80 | 3.42 | 0.93% | 2024/04/03 | 1403/01/15 |
359.22 | 358.43 | 374.23 | 368.38 | 8.08 | 2.24% | 2024/04/01 | 1403/01/13 |
367.33 | 360.30 | 368.73 | 360.30 | 9.7 | 2.69% | 2024/03/28 | 1403/01/09 |
374.65 | 364.23 | 375.78 | 370 | 3.25 | 0.88% | 2024/03/27 | 1403/01/08 |
374.78 | 370.97 | 376.93 | 373.25 | 2.6 | 0.7% | 2024/03/26 | 1403/01/07 |
375.53 | 367.03 | 375.53 | 370.65 | 3.95 | 1.08% | 2024/03/25 | 1403/01/06 |
360.50 | 358.38 | 368.40 | 366.70 | 6.75 | 1.88% | 2024/03/22 | 1403/01/03 |
356.28 | 347.85 | 367.65 | 359.95 | 0.5 | 0.14% | 2024/03/19 | 1402/12/29 |
370.48 | 360.45 | 370.53 | 360.45 | 9.95 | 2.76% | 2024/03/18 | 1402/12/28 |
365.30 | 359.05 | 370.55 | 370.40 | 9.63 | 2.67% | 2024/03/14 | 1402/12/24 |
356.15 | 355.25 | 364.75 | 364.58 | 8.93 | 2.51% | 2024/03/13 | 1402/12/23 |
358.58 | 349.97 | 358.58 | 355.65 | 8.93 | 2.51% | 2024/03/12 | 1402/12/22 |