تاریخچه الوار
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
522.50 | 518 | 524 | 518 | 4.5 | 0.87% | 2024/04/18 | 1403/01/30 |
526.50 | 520.50 | 527.50 | 522.50 | 5 | 0.96% | 2024/04/17 | 1403/01/29 |
530.50 | 525 | 536 | 527.50 | 8.5 | 1.61% | 2024/04/16 | 1403/01/28 |
539 | 530.50 | 541 | 536 | 5 | 0.93% | 2024/04/15 | 1403/01/27 |
541 | 541 | 541 | 541 | 15 | 2.77% | 2024/04/13 | 1403/01/25 |
561 | 555.50 | 561 | 556 | 7.5 | 1.35% | 2024/04/09 | 1403/01/21 |
572 | 563 | 572 | 563.50 | 9 | 1.6% | 2024/04/08 | 1403/01/20 |
578.50 | 571 | 578.50 | 572.50 | 8.5 | 1.48% | 2024/04/05 | 1403/01/17 |
580.50 | 578 | 582 | 581 | - | - | 2024/04/04 | 1403/01/16 |
582.50 | 578.50 | 583.50 | 581 | 3.5 | 0.6% | 2024/04/03 | 1403/01/15 |
585.50 | 583 | 595 | 584.50 | 2 | 0.34% | 2024/04/01 | 1403/01/13 |
586.50 | 585 | 589.50 | 586.50 | 0.5 | 0.09% | 2024/03/28 | 1403/01/09 |
598.50 | 585.50 | 598.50 | 587 | 12.5 | 2.13% | 2024/03/27 | 1403/01/08 |
608.50 | 599.50 | 610.50 | 599.50 | 10.5 | 1.75% | 2024/03/26 | 1403/01/07 |
607.50 | 605 | 610.50 | 610 | 1 | 0.16% | 2024/03/25 | 1403/01/06 |
606.50 | 606.50 | 609 | 609 | - | - | 2024/03/23 | 1403/01/04 |
609 | 605 | 610.50 | 610.50 | 2.5 | 0.41% | 2024/03/22 | 1403/01/03 |
611.50 | 603 | 611.50 | 608 | 2 | 0.33% | 2024/03/19 | 1402/12/29 |
596.50 | 596.50 | 610 | 606 | 2.5 | 0.41% | 2024/03/18 | 1402/12/28 |
603.50 | 603.50 | 603.50 | 603.50 | 43.5 | 7.77% | 2024/03/16 | 1402/12/26 |
570 | 555 | 576 | 560 | 5 | 0.9% | 2024/03/14 | 1402/12/24 |
573.50 | 565.50 | 576 | 566 | 9 | 1.59% | 2024/03/13 | 1402/12/23 |
578.50 | 575 | 583.50 | 575 | 3 | 0.52% | 2024/03/12 | 1402/12/22 |
574 | 574 | 579 | 578 | 2 | 0.35% | 2024/03/11 | 1402/12/21 |
577 | 576 | 577 | 576 | 3 | 0.52% | 2024/03/09 | 1402/12/19 |
575 | 575 | 580 | 579 | 3.5 | 0.61% | 2024/03/08 | 1402/12/18 |
575 | 573 | 577.50 | 575.50 | - | - | 2024/03/06 | 1402/12/16 |
574 | 573.50 | 580 | 575.50 | - | - | 2024/03/04 | 1402/12/14 |