تاریخچه شکر
۲۰:۴۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
572.50 | 560.90 | 573.30 | 562.60 | 12.1 | 2.15% | 2024/04/25 | 1403/02/06 |
575.60 | 572.40 | 577.60 | 574.70 | 2.5 | 0.44% | 2024/04/24 | 1403/02/05 |
572.90 | 570.60 | 576.60 | 572.20 | 2.6 | 0.46% | 2024/04/23 | 1403/02/04 |
570.60 | 568.60 | 575.90 | 569.60 | 5.1 | 0.9% | 2024/04/22 | 1403/02/03 |
571.50 | 561.70 | 574.10 | 564.50 | 4.3 | 0.76% | 2024/04/19 | 1403/01/31 |
561.80 | 560.30 | 572.20 | 568.80 | 10.3 | 1.84% | 2024/04/18 | 1403/01/30 |
567.50 | 555.90 | 569.70 | 558.50 | - | - | 2024/04/17 | 1403/01/29 |
579.70 | 565.90 | 579.70 | 569.70 | 45.8 | 8.04% | 2024/04/16 | 1403/01/28 |
628.40 | 613.40 | 636.30 | 615.50 | 14.4 | 2.34% | 2024/04/15 | 1403/01/27 |
629.90 | 629.90 | 629.90 | 629.90 | 3.9 | 0.62% | 2024/04/13 | 1403/01/25 |
637.10 | 632.60 | 638.30 | 633.80 | 3.8 | 0.6% | 2024/04/09 | 1403/01/21 |
645 | 637 | 648.50 | 637.60 | 9.3 | 1.46% | 2024/04/08 | 1403/01/20 |
647.40 | 642.20 | 658.40 | 646.90 | 1.4 | 0.22% | 2024/04/05 | 1403/01/17 |
642.40 | 642 | 653.20 | 648.30 | 0.8 | 0.12% | 2024/04/04 | 1403/01/16 |
643 | 643 | 656.60 | 647.50 | 3.9 | 0.61% | 2024/04/03 | 1403/01/15 |
653.90 | 643.50 | 664.60 | 643.60 | 7.4 | 1.15% | 2024/04/02 | 1403/01/14 |
647.10 | 647.10 | 659 | 651 | 5.2 | 0.81% | 2024/03/28 | 1403/01/09 |
651.20 | 634.30 | 653.30 | 645.80 | 8.2 | 1.27% | 2024/03/27 | 1403/01/08 |
643.10 | 640.70 | 655.50 | 654 | 13.2 | 2.06% | 2024/03/26 | 1403/01/07 |
639.40 | 639 | 644.80 | 640.80 | 0.9 | 0.14% | 2024/03/25 | 1403/01/06 |
637.70 | 635.50 | 645.40 | 639.90 | 0.2 | 0.03% | 2024/03/22 | 1403/01/03 |
627.20 | 611.80 | 642 | 640.10 | 11.6 | 1.85% | 2024/03/19 | 1402/12/29 |
624.90 | 623 | 629.80 | 628.50 | 4.5 | 0.72% | 2024/03/18 | 1402/12/28 |
617.80 | 612.80 | 624.90 | 624 | 9.3 | 1.51% | 2024/03/14 | 1402/12/24 |
618.70 | 604.10 | 622.60 | 617 | 0.4 | 0.06% | 2024/03/13 | 1402/12/23 |
617.70 | 614.50 | 622.30 | 616.60 | 0.6 | 0.1% | 2024/03/12 | 1402/12/22 |
601 | 601 | 618.50 | 617.20 | 18.7 | 3.12% | 2024/03/11 | 1402/12/21 |
602.60 | 594.40 | 605.60 | 598.50 | 18.7 | 3.12% | 2024/03/08 | 1402/12/18 |