تاریخچه یوان چین / زلوتی لهستان
۲۱:۴۱:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5570 | 0.5570 | 0.5570 | 0.5570 | - | - | 2024/04/17 | 1403/01/29 |
0.5608 | 0.5608 | 0.5625 | 0.5623 | 0.0025 | 0.45% | 2024/04/16 | 1403/01/28 |
0.5568 | 0.5543 | 0.5598 | 0.5598 | 0.0025 | 0.45% | 2024/04/15 | 1403/01/27 |
0.5493 | 0.5492 | 0.5625 | 0.5573 | 0.0079 | 1.44% | 2024/04/12 | 1403/01/24 |
0.5492 | 0.5476 | 0.5625 | 0.5494 | - | - | 2024/04/11 | 1403/01/23 |
0.5434 | 0.5416 | 0.55 | 0.5494 | 0.0057 | 1.05% | 2024/04/10 | 1403/01/22 |
0.5432 | 0.5411 | 0.5442 | 0.5437 | 0.0005 | 0.09% | 2024/04/09 | 1403/01/21 |
0.5468 | 0.5432 | 0.5474 | 0.5432 | 0.0033 | 0.61% | 2024/04/08 | 1403/01/20 |
0.5463 | 0.5463 | 0.5465 | 0.5465 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5480 | 0.5460 | 0.5625 | 0.5464 | 0.0013 | 0.24% | 2024/04/05 | 1403/01/17 |
0.5480 | 0.5452 | 0.5483 | 0.5477 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5511 | 0.5475 | 0.5517 | 0.5476 | 0.0037 | 0.68% | 2024/04/03 | 1403/01/15 |
0.5522 | 0.5499 | 0.5543 | 0.5513 | 0.0002 | 0.04% | 2024/04/01 | 1403/01/13 |
0.5625 | 0.5515 | 0.5625 | 0.5515 | - | - | 2024/03/31 | 1403/01/12 |
0.5518 | 0.5515 | 0.5518 | 0.5515 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5531 | 0.5511 | 0.5540 | 0.5511 | 0.0017 | 0.31% | 2024/03/29 | 1403/01/10 |
0.5523 | 0.5515 | 0.5547 | 0.5528 | 0.0013 | 0.24% | 2024/03/28 | 1403/01/09 |
0.5520 | 0.5515 | 0.5521 | 0.5515 | 0.0024 | 0.44% | 2024/03/25 | 1403/01/06 |
0.5625 | 0.5491 | 0.5625 | 0.5491 | - | - | 2024/03/22 | 1403/01/03 |
0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5625 | 0.5496 | 0.5625 | 0.5496 | - | - | 2024/03/17 | 1402/12/27 |
0.5496 | 0.5496 | 0.5496 | 0.5496 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5445 | 0.5444 | 0.5496 | 0.5495 | 0.0013 | 0.24% | 2024/03/14 | 1402/12/24 |
0.5458 | 0.5454 | 0.5470 | 0.5470 | 0.0011 | 0.2% | 2024/03/12 | 1402/12/22 |
0.5476 | 0.5444 | 0.5487 | 0.5459 | 0.0019 | 0.35% | 2024/03/11 | 1402/12/21 |
0.5479 | 0.5472 | 0.5479 | 0.5478 | 0.0003 | 0.05% | 2024/03/09 | 1402/12/19 |
0.5463 | 0.5455 | 0.5489 | 0.5475 | 0.0008 | 0.15% | 2024/03/08 | 1402/12/18 |
0.5524 | 0.5463 | 0.5530 | 0.5467 | 0.0008 | 0.15% | 2024/03/06 | 1402/12/16 |