تاریخچه یوان چین / ریال عمان
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0549 | 0.0533 | 0.0549 | 0.0533 | 0.0001 | 0.19% | 2024/04/22 | 1403/02/03 |
0.0552 | 0.0533 | 0.0552 | 0.0534 | - | - | 2024/04/19 | 1403/01/31 |
0.0534 | 0.0533 | 0.0534 | 0.0534 | 0.0015 | 2.81% | 2024/04/18 | 1403/01/30 |
0.0549 | 0.0549 | 0.0549 | 0.0549 | - | - | 2024/04/17 | 1403/01/29 |
0.0549 | 0.0533 | 0.0549 | 0.0534 | - | - | 2024/04/15 | 1403/01/27 |
0.0533 | 0.0533 | 0.0534 | 0.0534 | - | - | 2024/04/12 | 1403/01/24 |
0.0533 | 0.0533 | 0.0534 | 0.0534 | - | - | 2024/04/03 | 1403/01/15 |
0.0535 | 0.0533 | 0.0537 | 0.0534 | 0.0017 | 3.18% | 2024/04/01 | 1403/01/13 |
0.0536 | 0.0536 | 0.0551 | 0.0551 | 0.0016 | 2.99% | 2024/03/29 | 1403/01/10 |
0.0535 | 0.0534 | 0.0535 | 0.0535 | 0.0001 | 0.19% | 2024/03/28 | 1403/01/09 |
0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0001 | 0.19% | 2024/03/18 | 1402/12/28 |
0.0537 | 0.0537 | 0.0537 | 0.0537 | - | - | 2024/03/14 | 1402/12/24 |
0.0537 | 0.0537 | 0.0539 | 0.0539 | 0.0001 | 0.19% | 2024/03/12 | 1402/12/22 |
0.0537 | 0.0537 | 0.0553 | 0.0538 | - | - | 2024/03/11 | 1402/12/21 |
0.0538 | 0.0537 | 0.0538 | 0.0538 | 0.0001 | 0.19% | 2024/03/08 | 1402/12/18 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/03/06 | 1402/12/16 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/03/04 | 1402/12/14 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/03/02 | 1402/12/12 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/29 | 1402/12/10 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/27 | 1402/12/08 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/26 | 1402/12/07 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/23 | 1402/12/04 |
0.0538 | 0.0537 | 0.0538 | 0.0537 | - | - | 2024/02/22 | 1402/12/03 |
0.0538 | 0.0537 | 0.0538 | 0.0537 | - | - | 2024/02/21 | 1402/12/02 |
0.0537 | 0.0536 | 0.0537 | 0.0537 | 0.0001 | 0.19% | 2024/02/20 | 1402/12/01 |
0.0553 | 0.0536 | 0.0553 | 0.0536 | 0.0001 | 0.19% | 2024/02/19 | 1402/11/30 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | 0.0001 | 0.19% | 2024/02/09 | 1402/11/20 |