تاریخچه یوان چین / دلار نامبیا
۲۳:۱۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6475 | 2.6466 | 2.6477 | 2.6473 | 0.0006 | 0.02% | 2024/04/23 | 1403/02/04 |
2.6457 | 2.6450 | 2.6479 | 2.6479 | 0.0016 | 0.06% | 2024/04/22 | 1403/02/03 |
2.6460 | 2.6454 | 2.6469 | 2.6463 | 0.0006 | 0.02% | 2024/04/19 | 1403/01/31 |
2.6287 | 2.6287 | 2.6469 | 2.6469 | 0.0341 | 1.31% | 2024/04/18 | 1403/01/30 |
2.6128 | 2.6128 | 2.6128 | 2.6128 | - | - | 2024/04/17 | 1403/01/29 |
2.6130 | 2.6124 | 2.6130 | 2.6125 | 0.0003 | 0.01% | 2024/04/15 | 1403/01/27 |
2.5553 | 2.5547 | 2.6128 | 2.6128 | 0.058 | 2.27% | 2024/04/12 | 1403/01/24 |
2.5558 | 2.5548 | 2.5558 | 2.5548 | 0.0011 | 0.04% | 2024/04/11 | 1403/01/23 |
2.58 | 2.5559 | 2.5813 | 2.5559 | 0.0242 | 0.95% | 2024/04/10 | 1403/01/22 |
2.5806 | 2.5793 | 2.5834 | 2.5801 | 0.0033 | 0.13% | 2024/04/09 | 1403/01/21 |
2.5842 | 2.5822 | 2.5842 | 2.5834 | 0.0011 | 0.04% | 2024/04/08 | 1403/01/20 |
2.5823 | 2.5810 | 2.5823 | 2.5823 | 0.0013 | 0.05% | 2024/04/05 | 1403/01/17 |
2.5810 | 2.5810 | 2.5989 | 2.5810 | 0.0179 | 0.69% | 2024/04/04 | 1403/01/16 |
2.6211 | 2.5981 | 2.6213 | 2.5989 | 0.0224 | 0.86% | 2024/04/03 | 1403/01/15 |
2.6141 | 2.6124 | 2.6223 | 2.6213 | 0.0054 | 0.21% | 2024/04/01 | 1403/01/13 |
2.6159 | 2.6159 | 2.6159 | 2.6159 | 0.0014 | 0.05% | 2024/03/30 | 1403/01/11 |
2.6154 | 2.6147 | 2.6180 | 2.6173 | 0.0021 | 0.08% | 2024/03/29 | 1403/01/10 |
2.6150 | 2.6140 | 2.6157 | 2.6152 | 0.0223 | 0.85% | 2024/03/28 | 1403/01/09 |
2.6365 | 2.6365 | 2.6375 | 2.6375 | 0.0284 | 1.09% | 2024/03/25 | 1403/01/06 |
2.6091 | 2.6091 | 2.6091 | 2.6091 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.6098 | 2.6098 | 2.6098 | 2.6098 | 0.0097 | 0.37% | 2024/03/16 | 1402/12/26 |
2.5843 | 2.5835 | 2.6073 | 2.6001 | 0.0159 | 0.62% | 2024/03/14 | 1402/12/24 |
2.5951 | 2.5951 | 2.5951 | 2.5951 | 0.0078 | 0.3% | 2024/03/13 | 1402/12/23 |
2.6010 | 2.5992 | 2.6029 | 2.6029 | 0.0037 | 0.14% | 2024/03/12 | 1402/12/22 |
2.6065 | 2.5992 | 2.6084 | 2.5992 | 0.0281 | 1.08% | 2024/03/11 | 1402/12/21 |
2.6211 | 2.6204 | 2.6276 | 2.6273 | 0.0066 | 0.25% | 2024/03/08 | 1402/12/18 |
2.6548 | 2.6206 | 2.6554 | 2.6207 | 0.0347 | 1.32% | 2024/03/06 | 1402/12/16 |
2.6556 | 2.6544 | 2.6565 | 2.6554 | 0.0347 | 1.32% | 2024/03/04 | 1402/12/14 |