تاریخچه یوان چین / روپیه اندونزی
۲۰:۵۸:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,235.04 | 2,235.04 | 2,241.29 | 2,240.72 | 12.93 | 0.58% | 2024/04/18 | 1403/01/30 |
2,227.79 | 2,227.79 | 2,227.79 | 2,227.79 | - | - | 2024/04/17 | 1403/01/29 |
2,224.12 | 2,222.94 | 2,237.54 | 2,233.34 | 7.87 | 0.35% | 2024/04/16 | 1403/01/28 |
2,227.79 | 2,218.46 | 2,230.69 | 2,225.47 | 2.83 | 0.13% | 2024/04/15 | 1403/01/27 |
2,213.52 | 2,168.36 | 2,232.84 | 2,228.30 | 16.48 | 0.75% | 2024/04/12 | 1403/01/24 |
2,209.27 | 2,205.73 | 2,217.45 | 2,211.82 | 2.72 | 0.12% | 2024/04/11 | 1403/01/23 |
2,197.56 | 2,189.17 | 2,209.77 | 2,209.10 | 12.11 | 0.55% | 2024/04/10 | 1403/01/22 |
2,200.21 | 2,190.67 | 2,205.41 | 2,196.99 | 1.51 | 0.07% | 2024/04/09 | 1403/01/21 |
2,197.06 | 2,168.36 | 2,201.78 | 2,198.50 | 1.66 | 0.08% | 2024/04/08 | 1403/01/20 |
2,196.73 | 2,196.73 | 2,196.84 | 2,196.84 | 0.02 | - | 2024/04/06 | 1403/01/18 |
2,198.31 | 2,168.36 | 2,200.77 | 2,196.86 | 3.35 | 0.15% | 2024/04/05 | 1403/01/17 |
2,201.75 | 2,192.79 | 2,204.80 | 2,200.21 | 2.38 | 0.11% | 2024/04/04 | 1403/01/16 |
2,204.56 | 2,199.62 | 2,209.33 | 2,202.59 | 2.46 | 0.11% | 2024/04/03 | 1403/01/15 |
2,200.05 | 2,196.57 | 2,208.11 | 2,205.05 | 5.43 | 0.25% | 2024/04/01 | 1403/01/13 |
2,199 | 2,199 | 2,199.62 | 2,199.62 | 0.55 | 0.03% | 2024/03/30 | 1403/01/11 |
2,196.37 | 2,195.59 | 2,206.50 | 2,199.07 | 2.96 | 0.13% | 2024/03/29 | 1403/01/10 |
2,196.06 | 2,194.88 | 2,198.18 | 2,196.11 | 9.44 | 0.43% | 2024/03/28 | 1403/01/09 |
2,168.36 | 2,168.36 | 2,193.18 | 2,186.67 | 5.42 | 0.25% | 2024/03/25 | 1403/01/06 |
2,181.25 | 2,181.25 | 2,181.25 | 2,181.25 | 6 | 0.28% | 2024/03/18 | 1402/12/28 |
2,175.25 | 2,174.51 | 2,175.25 | 2,175.25 | 2.38 | 0.11% | 2024/03/16 | 1402/12/26 |
2,167.59 | 2,166.50 | 2,173.34 | 2,172.87 | 1.23 | 0.06% | 2024/03/14 | 1402/12/24 |
2,167.55 | 2,167.55 | 2,167.55 | 2,167.55 | 6.33 | 0.29% | 2024/03/13 | 1402/12/23 |
2,164.17 | 2,157.98 | 2,164.97 | 2,161.22 | 0.34 | 0.02% | 2024/03/12 | 1402/12/22 |
2,163.41 | 2,154.91 | 2,174.09 | 2,160.88 | 2.52 | 0.12% | 2024/03/11 | 1402/12/21 |
2,163.33 | 2,163.05 | 2,163.65 | 2,163.40 | 1.18 | 0.05% | 2024/03/09 | 1402/12/19 |
2,171.59 | 2,153.21 | 2,174.26 | 2,162.22 | 9.12 | 0.42% | 2024/03/08 | 1402/12/18 |
2,188.17 | 2,169.96 | 2,190.61 | 2,171.34 | 17.43 | 0.8% | 2024/03/06 | 1402/12/16 |
2,183.21 | 2,181.19 | 2,192.80 | 2,188.77 | 17.43 | 0.8% | 2024/03/04 | 1402/12/14 |