تاریخچه یوان چین / روبل بلاروس
۱۷:۱۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4518 | 0.4506 | 0.4541 | 0.4525 | 0.0008 | 0.18% | 2024/04/25 | 1403/02/06 |
0.4504 | 0.45 | 0.4526 | 0.4517 | 0.0014 | 0.31% | 2024/04/24 | 1403/02/05 |
0.4522 | 0.45 | 0.4526 | 0.4503 | 0.002 | 0.44% | 2024/04/23 | 1403/02/04 |
0.4523 | 0.4516 | 0.4533 | 0.4523 | 0.0001 | 0.02% | 2024/04/22 | 1403/02/03 |
0.4542 | 0.4514 | 0.4552 | 0.4522 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.4510 | 0.4510 | 0.4541 | 0.4541 | 0.0008 | 0.18% | 2024/04/18 | 1403/01/30 |
0.4546 | 0.4533 | 0.4546 | 0.4533 | - | - | 2024/04/17 | 1403/01/29 |
0.4541 | 0.4541 | 0.4551 | 0.4551 | 0.0022 | 0.49% | 2024/04/16 | 1403/01/28 |
0.4533 | 0.4521 | 0.4534 | 0.4529 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.4529 | 0.4524 | 0.4564 | 0.4531 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.4583 | 0.4522 | 0.4586 | 0.4530 | 0.0053 | 1.17% | 2024/04/11 | 1403/01/23 |
0.4537 | 0.4533 | 0.4589 | 0.4583 | 0.0047 | 1.04% | 2024/04/10 | 1403/01/22 |
0.4521 | 0.4515 | 0.4539 | 0.4536 | 0.0014 | 0.31% | 2024/04/09 | 1403/01/21 |
0.4529 | 0.4521 | 0.4535 | 0.4522 | 0.0008 | 0.18% | 2024/04/08 | 1403/01/20 |
0.4529 | 0.4529 | 0.4530 | 0.4530 | - | - | 2024/04/06 | 1403/01/18 |
0.4539 | 0.4526 | 0.4547 | 0.4530 | 0.001 | 0.22% | 2024/04/05 | 1403/01/17 |
0.4505 | 0.4494 | 0.4540 | 0.4540 | 0.0034 | 0.75% | 2024/04/04 | 1403/01/16 |
0.4520 | 0.4506 | 0.4529 | 0.4506 | 0.0015 | 0.33% | 2024/04/03 | 1403/01/15 |
0.4535 | 0.4518 | 0.4556 | 0.4521 | 0.0013 | 0.29% | 2024/04/01 | 1403/01/13 |
0.4535 | 0.4534 | 0.4535 | 0.4534 | 0.0002 | 0.04% | 2024/03/30 | 1403/01/11 |
0.4532 | 0.4531 | 0.4543 | 0.4536 | 0.0003 | 0.07% | 2024/03/29 | 1403/01/10 |
0.4535 | 0.4520 | 0.4551 | 0.4533 | 0.001 | 0.22% | 2024/03/28 | 1403/01/09 |
0.4542 | 0.4538 | 0.4543 | 0.4543 | 0.001 | 0.22% | 2024/03/25 | 1403/01/06 |
0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0004 | 0.09% | 2024/03/18 | 1402/12/28 |
0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4557 | 0.4554 | 0.4582 | 0.4556 | 0.002 | 0.44% | 2024/03/14 | 1402/12/24 |
0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.0015 | 0.33% | 2024/03/13 | 1402/12/23 |