شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNH/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.0290 10.0290 10.0290 10.0290 2019/10/14 1398/07/22 1398-07-22
9.9780 9.9780 9.9780 9.9780 2019/10/11 1398/07/19 1398-07-19
9.9670 9.9670 9.9670 9.9670 2019/10/10 1398/07/18 1398-07-18
9.9670 9.9660 9.9670 9.9660 2019/10/08 1398/07/16 1398-07-16
9.9680 9.9680 9.9680 9.9680 2019/10/05 1398/07/13 1398-07-13
9.97 9.97 9.97 9.97 2019/10/04 1398/07/12 1398-07-12
9.9570 9.9570 9.9570 9.9570 2019/10/03 1398/07/11 1398-07-11
9.9530 9.8970 9.9530 9.9530 2019/10/02 1398/07/10 1398-07-10
9.8970 9.8970 9.8970 9.8970 2019/10/01 1398/07/09 1398-07-09
9.9230 9.9230 9.9230 9.9230 2019/09/28 1398/07/06 1398-07-06
9.9620 9.9620 9.9620 9.9620 2019/09/27 1398/07/05 1398-07-05
9.9930 9.9710 10.0160 9.9710 2019/09/25 1398/07/03 1398-07-03
10.0160 10.0160 10.0160 10.0160 2019/09/21 1398/06/30 1398-06-30
10.0630 10.0630 10.0630 10.0630 2019/09/20 1398/06/29 1398-06-29
10.0760 10.0760 10.0760 10.0760 2019/09/18 1398/06/27 1398-06-27
10.0690 10.0690 10.0690 10.0690 2019/09/17 1398/06/26 1398-06-26
10.0870 10.0870 10.0870 10.0870 2019/09/16 1398/06/25 1398-06-25
10.0690 10.0690 10.0690 10.0690 2019/09/12 1398/06/21 1398-06-21
10.1190 10.1190 10.1190 10.1190 2019/09/11 1398/06/20 1398-06-20
10.0970 10.0970 10.0970 10.0970 2019/09/10 1398/06/19 1398-06-19
10.0990 10.0990 10.0990 10.0990 2019/09/07 1398/06/16 1398-06-16
10.0690 10.0690 10.0690 10.0690 2019/09/06 1398/06/15 1398-06-15
10.0740 10.0740 10.0740 10.0740 2019/09/05 1398/06/14 1398-06-14
10.0580 10.0580 10.0580 10.0580 2019/09/04 1398/06/13 1398-06-13
10.0250 10.0250 10.0250 10.0250 2019/08/31 1398/06/09 1398-06-09

نمودار جامع تحولات سالانه شاخص CNH/INR Ask