تاریخچه پزو شیلی / گورانی پاراگوئه
۰۷:۴۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6541 | 7.6209 | 7.6792 | 7.6673 | 0.0326 | 0.43% | 2024/03/28 | 1403/01/09 |
7.5807 | 7.5797 | 7.6433 | 7.6347 | 0.2438 | 3.19% | 2024/03/25 | 1403/01/06 |
7.8785 | 7.8785 | 7.8785 | 7.8785 | 0.0026 | 0.03% | 2024/03/18 | 1402/12/28 |
7.8339 | 7.8247 | 7.9721 | 7.8759 | 0.0206 | 0.26% | 2024/03/14 | 1402/12/24 |
7.6628 | 7.6614 | 7.6628 | 7.6614 | 0.0034 | 0.04% | 2024/03/12 | 1402/12/22 |
7.6913 | 7.6418 | 7.7151 | 7.6580 | 0.0434 | 0.57% | 2024/03/11 | 1402/12/21 |
7.5118 | 7.5078 | 7.7105 | 7.7014 | 0.189 | 2.52% | 2024/03/08 | 1402/12/18 |
7.5760 | 7.4935 | 7.6203 | 7.5124 | 0.0635 | 0.85% | 2024/03/06 | 1402/12/16 |
7.6748 | 7.5759 | 7.6968 | 7.5759 | 0.0222 | 0.29% | 2024/03/04 | 1402/12/14 |
7.6689 | 7.6689 | 7.6968 | 7.6968 | 0.1132 | 1.49% | 2024/03/01 | 1402/12/11 |
7.5762 | 7.5762 | 7.5836 | 7.5836 | 0.0057 | 0.08% | 2024/02/29 | 1402/12/10 |
7.5528 | 7.5283 | 7.5849 | 7.5779 | 0.0858 | 1.15% | 2024/02/28 | 1402/12/09 |
7.4804 | 7.4804 | 7.4921 | 7.4921 | 0.0099 | 0.13% | 2024/02/27 | 1402/12/08 |
7.5529 | 7.4684 | 7.5670 | 7.4822 | 0.0788 | 1.05% | 2024/02/26 | 1402/12/07 |
7.5545 | 7.4926 | 7.5766 | 7.5610 | 0.0069 | 0.09% | 2024/02/23 | 1402/12/04 |
7.6513 | 7.5387 | 7.6653 | 7.5541 | 0.0993 | 1.31% | 2024/02/22 | 1402/12/03 |
7.7060 | 7.6278 | 7.7108 | 7.6534 | 0.0627 | 0.82% | 2024/02/21 | 1402/12/02 |
7.6749 | 7.6749 | 7.7221 | 7.7161 | 0.0424 | 0.55% | 2024/02/20 | 1402/12/01 |
7.6399 | 7.6229 | 7.7036 | 7.6737 | 0.0535 | 0.7% | 2024/02/19 | 1402/11/30 |
7.6468 | 7.6202 | 7.6778 | 7.6202 | 0.0443 | 0.58% | 2024/02/16 | 1402/11/27 |
7.6967 | 7.6425 | 7.7307 | 7.6645 | 0.0474 | 0.62% | 2024/02/15 | 1402/11/26 |
7.6266 | 7.6266 | 7.7341 | 7.7119 | 0.0814 | 1.07% | 2024/02/14 | 1402/11/25 |
7.6364 | 7.5848 | 7.6589 | 7.6305 | 0.011 | 0.14% | 2024/02/13 | 1402/11/24 |
7.6280 | 7.6178 | 7.6280 | 7.6195 | 0.0147 | 0.19% | 2024/02/12 | 1402/11/23 |
7.6742 | 7.5978 | 7.6773 | 7.6342 | 0.0399 | 0.52% | 2024/02/09 | 1402/11/20 |
7.7481 | 7.6714 | 7.7992 | 7.6741 | 0.0768 | 1% | 2024/02/08 | 1402/11/19 |
7.7931 | 7.7452 | 7.8207 | 7.7509 | 0.0081 | 0.1% | 2024/02/07 | 1402/11/18 |