بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.06 | 16.99 | 17.17 | 17.07 | - | - | 2024/04/25 | 1403/02/06 |
16.89 | 16.87 | 17.07 | 17.07 | 0.07 | 0.41% | 2024/04/24 | 1403/02/05 |
17.06 | 16.92 | 17.08 | 17 | 0.04 | 0.24% | 2024/04/23 | 1403/02/04 |
17.01 | 16.94 | 17.12 | 17.04 | 0.05 | 0.29% | 2024/04/22 | 1403/02/03 |
16.80 | 16.73 | 17.07 | 16.99 | 0.03 | 0.18% | 2024/04/19 | 1403/01/31 |
16.55 | 16.55 | 16.81 | 16.79 | 0.08 | 0.48% | 2024/04/18 | 1403/01/30 |
16.71 | 16.71 | 16.71 | 16.71 | - | - | 2024/04/17 | 1403/01/29 |
16.44 | 16.44 | 16.54 | 16.52 | 0.06 | 0.36% | 2024/04/16 | 1403/01/28 |
16.71 | 16.45 | 16.74 | 16.46 | 0.26 | 1.58% | 2024/04/15 | 1403/01/27 |
16.75 | 15.86 | 16.89 | 16.72 | 0.03 | 0.18% | 2024/04/12 | 1403/01/24 |
16.75 | 16.67 | 16.82 | 16.75 | 0.02 | 0.12% | 2024/04/11 | 1403/01/23 |
16.88 | 16.67 | 16.90 | 16.77 | 0.11 | 0.66% | 2024/04/10 | 1403/01/22 |
16.84 | 16.80 | 16.92 | 16.88 | 0.03 | 0.18% | 2024/04/09 | 1403/01/21 |
16.76 | 15.86 | 16.86 | 16.85 | 0.1 | 0.6% | 2024/04/08 | 1403/01/20 |
16.88 | 15.86 | 16.89 | 16.75 | 0.14 | 0.84% | 2024/04/05 | 1403/01/17 |
16.67 | 16.61 | 16.91 | 16.89 | 0.21 | 1.26% | 2024/04/04 | 1403/01/16 |
16.37 | 16.33 | 16.72 | 16.68 | 0.32 | 1.96% | 2024/04/03 | 1403/01/15 |
16.22 | 16.14 | 16.36 | 16.36 | 0.15 | 0.93% | 2024/04/01 | 1403/01/13 |
16.20 | 16.20 | 16.26 | 16.21 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
16.20 | 16.14 | 16.23 | 16.20 | 0.08 | 0.5% | 2024/03/28 | 1403/01/09 |
15.86 | 15.86 | 16.67 | 16.12 | 0.55 | 3.41% | 2024/03/25 | 1403/01/06 |
16.67 | 16.67 | 16.67 | 16.67 | 0.05 | 0.3% | 2024/03/18 | 1402/12/28 |
16.62 | 16.62 | 16.62 | 16.62 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.50 | 16.44 | 16.69 | 16.61 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
16.24 | 16.24 | 16.24 | 16.24 | 0.21 | 1.31% | 2024/03/13 | 1402/12/23 |
16.07 | 16.01 | 16.08 | 16.03 | 0.02 | 0.12% | 2024/03/12 | 1402/12/22 |
16.23 | 16.01 | 16.26 | 16.05 | 0.02 | 0.12% | 2024/03/11 | 1402/12/21 |