بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.60 | 11.56 | 11.60 | 11.57 | 0.04 | 0.35% | 2021/11/11 | 1400/08/20 |
11.56 | 11.56 | 11.61 | 11.61 | 0.07 | 0.61% | 2021/11/10 | 1400/08/19 |
11.50 | 11.44 | 11.54 | 11.54 | 0.02 | 0.17% | 2021/11/09 | 1400/08/18 |
11.57 | 11.56 | 11.57 | 11.56 | - | - | 2021/11/08 | 1400/08/17 |
11.56 | 11.56 | 11.58 | 11.56 | 0.01 | 0.09% | 2021/11/04 | 1400/08/13 |
11.56 | 11.55 | 11.56 | 11.55 | 0.01 | 0.09% | 2021/11/03 | 1400/08/12 |
11.54 | 11.54 | 11.54 | 11.54 | 0.01 | 0.09% | 2021/11/02 | 1400/08/11 |
11.54 | 11.50 | 11.59 | 11.55 | 0.09 | 0.78% | 2021/11/01 | 1400/08/10 |
11.64 | 11.64 | 11.64 | 11.64 | 0.02 | 0.17% | 2021/10/31 | 1400/08/09 |
11.61 | 11.61 | 11.64 | 11.62 | 0.03 | 0.26% | 2021/10/28 | 1400/08/06 |
11.65 | 11.59 | 11.66 | 11.65 | 0.01 | 0.09% | 2021/10/27 | 1400/08/05 |
11.66 | 11.66 | 11.66 | 11.66 | 0.02 | 0.17% | 2021/10/26 | 1400/08/04 |
11.72 | 11.68 | 11.72 | 11.68 | 0.01 | 0.09% | 2021/10/25 | 1400/08/03 |
11.67 | 11.67 | 11.67 | 11.67 | 0.01 | 0.09% | 2021/10/24 | 1400/08/02 |
11.68 | 11.68 | 11.69 | 11.68 | 0.02 | 0.17% | 2021/10/21 | 1400/07/29 |
11.66 | 11.66 | 11.66 | 11.66 | 0.01 | 0.09% | 2021/10/20 | 1400/07/28 |
11.62 | 11.58 | 11.67 | 11.67 | 0.11 | 0.94% | 2021/10/17 | 1400/07/25 |
11.72 | 11.72 | 11.78 | 11.78 | 0.01 | 0.08% | 2021/10/14 | 1400/07/22 |
11.77 | 11.75 | 11.79 | 11.79 | 0.04 | 0.34% | 2021/10/11 | 1400/07/19 |
11.84 | 11.78 | 11.86 | 11.83 | - | - | 2021/10/08 | 1400/07/16 |
11.66 | 11.63 | 11.67 | 11.67 | - | - | 2021/10/07 | 1400/07/15 |
11.49 | 11.49 | 11.49 | 11.49 | 0.02 | 0.17% | 2021/10/05 | 1400/07/13 |
11.51 | 11.51 | 11.51 | 11.51 | 0.38 | 3.3% | 2021/10/04 | 1400/07/12 |
11.86 | 11.86 | 11.89 | 11.89 | 0.38 | 3.3% | 2021/09/29 | 1400/07/07 |