تاریخچه فرانک سوییس / دلار سنگاپور
۲۰:۴۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4883 | 1.4878 | 1.4909 | 1.4902 | 0.0015 | 0.1% | 2024/04/25 | 1403/02/06 |
1.4933 | 1.4876 | 1.4942 | 1.4887 | 0.0048 | 0.32% | 2024/04/24 | 1403/02/05 |
1.4936 | 1.4921 | 1.4965 | 1.4935 | 0.0009 | 0.06% | 2024/04/23 | 1403/02/04 |
1.4993 | 1.4925 | 1.5003 | 1.4944 | 0.0015 | 0.1% | 2024/04/22 | 1403/02/03 |
1.4959 | 1.4959 | 1.4959 | 1.4959 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.4932 | 1.4923 | 1.5118 | 1.4958 | 0.0003 | 0.02% | 2024/04/19 | 1403/01/31 |
1.4959 | 1.4928 | 1.4975 | 1.4932 | 0.0031 | 0.21% | 2024/04/18 | 1403/01/30 |
1.4901 | 1.4901 | 1.4901 | 1.4901 | - | - | 2024/04/17 | 1403/01/29 |
1.4926 | 1.4926 | 1.4970 | 1.4970 | 0.0073 | 0.49% | 2024/04/16 | 1403/01/28 |
1.4939 | 1.4877 | 1.4951 | 1.4897 | 0.0005 | 0.03% | 2024/04/15 | 1403/01/27 |
1.4871 | 1.4865 | 1.4945 | 1.4892 | 0.002 | 0.13% | 2024/04/12 | 1403/01/24 |
1.4829 | 1.4805 | 1.4894 | 1.4872 | 0.0047 | 0.32% | 2024/04/11 | 1403/01/23 |
1.4886 | 1.4810 | 1.49 | 1.4825 | 0.0064 | 0.43% | 2024/04/10 | 1403/01/22 |
1.4881 | 1.4880 | 1.4917 | 1.4889 | 0.0003 | 0.02% | 2024/04/09 | 1403/01/21 |
1.4991 | 1.4880 | 1.5027 | 1.4886 | 0.0076 | 0.51% | 2024/04/08 | 1403/01/20 |
1.4962 | 1.4962 | 1.4962 | 1.4962 | 0.0004 | 0.03% | 2024/04/07 | 1403/01/19 |
1.4953 | 1.4953 | 1.4966 | 1.4966 | 0.0017 | 0.11% | 2024/04/06 | 1403/01/18 |
1.4962 | 1.4899 | 1.5007 | 1.4949 | 0.002 | 0.13% | 2024/04/05 | 1403/01/17 |
1.4932 | 1.4857 | 1.4969 | 1.4969 | 0.0038 | 0.25% | 2024/04/04 | 1403/01/16 |
1.4885 | 1.4863 | 1.4931 | 1.4931 | 0.004 | 0.27% | 2024/04/03 | 1403/01/15 |
1.5024 | 1.4876 | 1.5036 | 1.4891 | 0.0073 | 0.49% | 2024/04/01 | 1403/01/13 |
1.4967 | 1.4964 | 1.4967 | 1.4964 | 0.0021 | 0.14% | 2024/03/30 | 1403/01/11 |
1.4980 | 1.4943 | 1.4985 | 1.4985 | 0.001 | 0.07% | 2024/03/29 | 1403/01/10 |
1.4887 | 1.4885 | 1.4993 | 1.4975 | 0.0014 | 0.09% | 2024/03/28 | 1403/01/09 |
1.4987 | 1.4981 | 1.4990 | 1.4989 | 0.0155 | 1.03% | 2024/03/25 | 1403/01/06 |
1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.5146 | 1.5146 | 1.5146 | 1.5146 | 0.0026 | 0.17% | 2024/03/16 | 1402/12/26 |
1.5159 | 1.5117 | 1.5163 | 1.5120 | 0.0026 | 0.17% | 2024/03/14 | 1402/12/24 |