تاریخچه فرانک سوییس / ریال قطر
۰۵:۳۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9946 | 3.9905 | 4.0072 | 3.9984 | 0.002 | 0.05% | 2024/04/23 | 1403/02/04 |
4.0016 | 3.9927 | 4.0032 | 3.9964 | 0.0044 | 0.11% | 2024/04/22 | 1403/02/03 |
3.9928 | 3.9897 | 4.0321 | 4.0008 | 0.0008 | 0.02% | 2024/04/19 | 1403/01/31 |
4.0085 | 3.9923 | 4.0098 | 3.9932 | 0.0036 | 0.09% | 2024/04/18 | 1403/01/30 |
3.9896 | 3.9896 | 3.9896 | 3.9896 | - | - | 2024/04/17 | 1403/01/29 |
3.9918 | 3.9883 | 3.9953 | 3.9883 | 0.0006 | 0.02% | 2024/04/16 | 1403/01/28 |
3.9844 | 3.9824 | 3.9935 | 3.9889 | 0.0063 | 0.16% | 2024/04/15 | 1403/01/27 |
4.0029 | 3.9826 | 4.0055 | 3.9826 | 0.0211 | 0.53% | 2024/04/12 | 1403/01/24 |
3.9897 | 3.9832 | 4.0117 | 4.0037 | 0.014 | 0.35% | 2024/04/11 | 1403/01/23 |
4.0317 | 3.9832 | 4.0343 | 3.9897 | 0.0428 | 1.07% | 2024/04/10 | 1403/01/22 |
4.0230 | 4.0230 | 4.0406 | 4.0325 | 0.0092 | 0.23% | 2024/04/09 | 1403/01/21 |
4.0382 | 4.0191 | 4.0427 | 4.0233 | 0.0145 | 0.36% | 2024/04/08 | 1403/01/20 |
4.0378 | 4.0371 | 4.0378 | 4.0378 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
4.0431 | 4.0212 | 4.0493 | 4.0374 | 0.0057 | 0.14% | 2024/04/05 | 1403/01/17 |
4.0353 | 4.0163 | 4.0431 | 4.0431 | 0.0098 | 0.24% | 2024/04/04 | 1403/01/16 |
4.0127 | 4.0071 | 4.0349 | 4.0333 | 0.0204 | 0.51% | 2024/04/03 | 1403/01/15 |
4.0401 | 4.0087 | 4.0453 | 4.0129 | 0.0266 | 0.66% | 2024/04/01 | 1403/01/13 |
4.0401 | 4.0395 | 4.0401 | 4.0395 | 0.0013 | 0.03% | 2024/03/30 | 1403/01/11 |
4.0408 | 4.0343 | 4.0428 | 4.0408 | 0.0013 | 0.03% | 2024/03/29 | 1403/01/10 |
4.0236 | 4.0192 | 4.0464 | 4.0395 | 0.0189 | 0.47% | 2024/03/28 | 1403/01/09 |
4.0554 | 4.0554 | 4.06 | 4.0584 | 0.063 | 1.55% | 2024/03/25 | 1403/01/06 |
4.1214 | 4.1214 | 4.1214 | 4.1214 | 0.0014 | 0.03% | 2024/03/18 | 1402/12/28 |
4.1228 | 4.1228 | 4.1228 | 4.1228 | 0.0011 | 0.03% | 2024/03/16 | 1402/12/26 |
4.1406 | 4.1158 | 4.1463 | 4.1217 | 0.0009 | 0.02% | 2024/03/14 | 1402/12/24 |
4.1503 | 4.1496 | 4.1557 | 4.1557 | 0.0052 | 0.13% | 2024/03/12 | 1402/12/22 |
4.1554 | 4.1424 | 4.1603 | 4.1505 | 0.0004 | 0.01% | 2024/03/11 | 1402/12/21 |
4.1510 | 4.1498 | 4.1517 | 4.1501 | 0.0004 | 0.01% | 2024/03/09 | 1402/12/19 |