تاریخچه فرانک سوییس / زلوتی لهستان
۱۷:۳۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4306 | 4.4052 | 4.4364 | 4.4154 | 0.0135 | 0.31% | 2024/04/25 | 1403/02/06 |
4.4186 | 4.4145 | 4.4387 | 4.4289 | 0.0107 | 0.24% | 2024/04/24 | 1403/02/05 |
4.4460 | 4.4169 | 4.4620 | 4.4182 | 0.0299 | 0.68% | 2024/04/23 | 1403/02/04 |
4.4535 | 4.4283 | 4.4659 | 4.4481 | 0.0002 | - | 2024/04/22 | 1403/02/03 |
4.4479 | 4.4479 | 4.4494 | 4.4483 | 0.0029 | 0.07% | 2024/04/21 | 1403/02/02 |
4.4685 | 4.4441 | 4.5454 | 4.4454 | 0.0049 | 0.11% | 2024/04/19 | 1403/01/31 |
4.4675 | 4.4513 | 4.4714 | 4.4692 | 0.0539 | 1.22% | 2024/04/18 | 1403/01/30 |
4.4153 | 4.4153 | 4.4153 | 4.4153 | - | - | 2024/04/17 | 1403/01/29 |
4.4416 | 4.4416 | 4.4606 | 4.4552 | 0.0161 | 0.36% | 2024/04/16 | 1403/01/28 |
4.4094 | 4.3933 | 4.4391 | 4.4391 | 0.0248 | 0.56% | 2024/04/15 | 1403/01/27 |
4.3696 | 4.3660 | 4.6810 | 4.4143 | 0.0452 | 1.03% | 2024/04/12 | 1403/01/24 |
4.3519 | 4.3434 | 4.6810 | 4.3691 | 0.017 | 0.39% | 2024/04/11 | 1403/01/23 |
4.3509 | 4.3358 | 4.3577 | 4.3521 | 0.0011 | 0.03% | 2024/04/10 | 1403/01/22 |
4.3365 | 4.3336 | 4.3553 | 4.3532 | 0.0121 | 0.28% | 2024/04/09 | 1403/01/21 |
4.3893 | 4.3406 | 4.3913 | 4.3411 | 0.045 | 1.04% | 2024/04/08 | 1403/01/20 |
4.3864 | 4.3846 | 4.3876 | 4.3861 | 0.003 | 0.07% | 2024/04/07 | 1403/01/19 |
4.3826 | 4.3810 | 4.3831 | 4.3831 | 0.0026 | 0.06% | 2024/04/06 | 1403/01/18 |
4.3990 | 4.3733 | 4.6810 | 4.3805 | 0.0132 | 0.3% | 2024/04/05 | 1403/01/17 |
4.3897 | 4.3578 | 4.3937 | 4.3937 | 0.0072 | 0.16% | 2024/04/04 | 1403/01/16 |
4.3901 | 4.3808 | 4.3959 | 4.3865 | 0.0047 | 0.11% | 2024/04/03 | 1403/01/15 |
4.4220 | 4.3896 | 4.4274 | 4.3912 | 0.0245 | 0.56% | 2024/04/01 | 1403/01/13 |
4.6810 | 4.4157 | 4.6810 | 4.4157 | - | - | 2024/03/31 | 1403/01/12 |
4.4184 | 4.4157 | 4.4184 | 4.4157 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
4.4335 | 4.4137 | 4.4420 | 4.4153 | 0.0167 | 0.38% | 2024/03/29 | 1403/01/10 |
4.4074 | 4.4056 | 4.4328 | 4.4320 | 0.0008 | 0.02% | 2024/03/28 | 1403/01/09 |
4.4355 | 4.4321 | 4.4359 | 4.4328 | 0.0384 | 0.87% | 2024/03/25 | 1403/01/06 |
4.6810 | 4.4712 | 4.6810 | 4.4712 | - | - | 2024/03/22 | 1403/01/03 |
4.4712 | 4.4712 | 4.4712 | 4.4712 | - | - | 2024/03/18 | 1402/12/28 |