تاریخچه فرانک سوییس / روپیه پاکستان
۰۰:۲۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
305.92 | 305.83 | 307.85 | 305.97 | 0.1 | 0.03% | 2024/04/23 | 1403/02/04 |
306.81 | 306.03 | 307.54 | 306.07 | 0.59 | 0.19% | 2024/04/22 | 1403/02/03 |
305.84 | 305.55 | 311.05 | 306.66 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
307.11 | 305.74 | 308.13 | 305.84 | 0.59 | 0.19% | 2024/04/18 | 1403/01/30 |
305.25 | 305.25 | 305.25 | 305.25 | - | - | 2024/04/17 | 1403/01/29 |
304.97 | 304.97 | 307.66 | 307.66 | 2.89 | 0.95% | 2024/04/16 | 1403/01/28 |
305.57 | 304.77 | 306.21 | 304.77 | 0.48 | 0.16% | 2024/04/15 | 1403/01/27 |
307.09 | 304.29 | 307.36 | 304.29 | 2.93 | 0.96% | 2024/04/12 | 1403/01/24 |
304.79 | 304.64 | 309.76 | 307.22 | 2.43 | 0.8% | 2024/04/11 | 1403/01/23 |
308.01 | 304.32 | 309.76 | 304.79 | 3.27 | 1.07% | 2024/04/10 | 1403/01/22 |
307.27 | 307.25 | 309.91 | 308.06 | 0.17 | 0.06% | 2024/04/09 | 1403/01/21 |
308.65 | 307.32 | 309.94 | 308.23 | 0.38 | 0.12% | 2024/04/08 | 1403/01/20 |
308.61 | 308.56 | 308.61 | 308.61 | 0.07 | 0.02% | 2024/04/06 | 1403/01/18 |
308.88 | 308.36 | 310.42 | 308.54 | 0.27 | 0.09% | 2024/04/05 | 1403/01/17 |
308.23 | 306.20 | 309.03 | 308.81 | 0.73 | 0.24% | 2024/04/04 | 1403/01/16 |
307.59 | 306.03 | 309.10 | 308.08 | 0.37 | 0.12% | 2024/04/03 | 1403/01/15 |
309.50 | 306.17 | 310.16 | 307.71 | 0.82 | 0.27% | 2024/04/01 | 1403/01/13 |
308.58 | 308.53 | 308.65 | 308.53 | 1.31 | 0.42% | 2024/03/30 | 1403/01/11 |
308.78 | 308.54 | 310.41 | 309.84 | 1.16 | 0.38% | 2024/03/29 | 1403/01/10 |
308.79 | 308.44 | 309.92 | 308.68 | 2.89 | 0.94% | 2024/03/28 | 1403/01/09 |
312.22 | 311.57 | 312.36 | 311.57 | 6.4 | 2.05% | 2024/03/25 | 1403/01/06 |
317.97 | 317.97 | 317.97 | 317.97 | 2.01 | 0.64% | 2024/03/18 | 1402/12/28 |
315.96 | 315.96 | 316.23 | 315.96 | 0.3 | 0.09% | 2024/03/16 | 1402/12/26 |
315.33 | 315.15 | 319.08 | 316.26 | 0.02 | 0.01% | 2024/03/14 | 1402/12/24 |
318.73 | 318.60 | 320.33 | 320.33 | 1.6 | 0.5% | 2024/03/12 | 1402/12/22 |
319.45 | 317.96 | 320.29 | 318.73 | 0.23 | 0.07% | 2024/03/11 | 1402/12/21 |
319.07 | 318.94 | 319.10 | 318.96 | 0.23 | 0.07% | 2024/03/09 | 1402/12/19 |