تاریخچه فرانک سوییس / پزوی مکزیک
۰۰:۴۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.7290 | 18.7070 | 19.6241 | 18.8153 | 0.1016 | 0.54% | 2024/04/19 | 1403/01/31 |
18.6845 | 18.6398 | 18.8319 | 18.7137 | 0.4174 | 2.28% | 2024/04/18 | 1403/01/30 |
18.2963 | 18.2963 | 18.2963 | 18.2963 | - | - | 2024/04/17 | 1403/01/29 |
18.3305 | 18.3305 | 18.3739 | 18.3593 | 0.0391 | 0.21% | 2024/04/16 | 1403/01/28 |
18.3340 | 18.1384 | 18.3340 | 18.3202 | 0.1123 | 0.62% | 2024/04/15 | 1403/01/27 |
18.0817 | 18.0096 | 18.3637 | 18.2079 | 0.1393 | 0.77% | 2024/04/12 | 1403/01/24 |
18.0142 | 18.0019 | 18.0979 | 18.0686 | 0.0647 | 0.36% | 2024/04/11 | 1403/01/23 |
18.1435 | 17.9864 | 18.1697 | 18.0039 | 0.1682 | 0.93% | 2024/04/10 | 1403/01/22 |
18.0453 | 17.9878 | 18.1827 | 18.1721 | 0.1185 | 0.66% | 2024/04/09 | 1403/01/21 |
18.2927 | 18.0238 | 18.3204 | 18.0536 | 0.1916 | 1.06% | 2024/04/08 | 1403/01/20 |
18.2571 | 18.2451 | 18.2571 | 18.2452 | 0.0041 | 0.02% | 2024/04/06 | 1403/01/18 |
18.4171 | 18.1732 | 18.4588 | 18.2493 | 0.1677 | 0.92% | 2024/04/05 | 1403/01/17 |
18.3212 | 18.2367 | 18.4336 | 18.4170 | 0.1012 | 0.55% | 2024/04/04 | 1403/01/16 |
18.2364 | 18.2305 | 18.3342 | 18.3158 | 0.0656 | 0.36% | 2024/04/03 | 1403/01/15 |
18.4708 | 18.2365 | 18.4708 | 18.2502 | 0.1406 | 0.77% | 2024/04/01 | 1403/01/13 |
18.3945 | 18.3829 | 18.3945 | 18.3908 | 0.0032 | 0.02% | 2024/03/30 | 1403/01/11 |
18.4346 | 18.3680 | 18.4936 | 18.3940 | 0.0436 | 0.24% | 2024/03/29 | 1403/01/10 |
18.2894 | 18.2793 | 18.4812 | 18.4376 | 0.2173 | 1.18% | 2024/03/28 | 1403/01/09 |
18.6599 | 18.6485 | 18.6656 | 18.6549 | 0.2619 | 1.4% | 2024/03/25 | 1403/01/06 |
18.9168 | 18.9168 | 18.9168 | 18.9168 | 0.0077 | 0.04% | 2024/03/18 | 1402/12/28 |
18.9245 | 18.9245 | 18.9245 | 18.9245 | 0.027 | 0.14% | 2024/03/16 | 1402/12/26 |
18.9809 | 18.8936 | 18.9915 | 18.8975 | 0.0179 | 0.09% | 2024/03/14 | 1402/12/24 |
19.1041 | 19.1041 | 19.1041 | 19.1041 | 0.0856 | 0.45% | 2024/03/13 | 1402/12/23 |
19.1483 | 19.1459 | 19.1957 | 19.1897 | 0.0424 | 0.22% | 2024/03/12 | 1402/12/22 |
19.2601 | 19.1119 | 19.2601 | 19.1473 | 0.0168 | 0.09% | 2024/03/11 | 1402/12/21 |
19.1614 | 19.1516 | 19.1675 | 19.1641 | 0.0063 | 0.03% | 2024/03/09 | 1402/12/19 |
19.2320 | 19.1498 | 19.2671 | 19.1578 | 0.0728 | 0.38% | 2024/03/08 | 1402/12/18 |
19.2131 | 19.0732 | 19.2357 | 19.2306 | 0.0728 | 0.38% | 2024/03/06 | 1402/12/16 |