تاریخچه فرانک سوییس / دینار بحرین
۱۶:۳۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4217 | 0.4216 | 0.4219 | 0.4216 | 0.0015 | 0.36% | 2024/03/26 | 1403/01/07 |
0.4227 | 0.4227 | 0.4231 | 0.4231 | 0.0064 | 1.51% | 2024/03/25 | 1403/01/06 |
0.4294 | 0.4294 | 0.4295 | 0.4295 | - | - | 2024/03/23 | 1403/01/04 |
0.4294 | 0.4294 | 0.4295 | 0.4295 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4315 | 0.4267 | 0.4322 | 0.4297 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |
0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0006 | 0.14% | 2024/03/13 | 1402/12/23 |
0.4324 | 0.4323 | 0.4332 | 0.4332 | 0.0007 | 0.16% | 2024/03/12 | 1402/12/22 |
0.4435 | 0.4295 | 0.4435 | 0.4325 | - | - | 2024/03/11 | 1402/12/21 |
0.4327 | 0.4325 | 0.4327 | 0.4325 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4324 | 0.4303 | 0.4347 | 0.4326 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.4298 | 0.4278 | 0.4325 | 0.4325 | 0.003 | 0.7% | 2024/03/06 | 1402/12/16 |
0.4388 | 0.4266 | 0.4399 | 0.4295 | 0.0007 | 0.16% | 2024/03/04 | 1402/12/14 |
0.4298 | 0.4297 | 0.4299 | 0.4298 | - | - | 2024/03/02 | 1402/12/12 |
0.4294 | 0.4294 | 0.4299 | 0.4298 | 0.0021 | 0.49% | 2024/03/01 | 1402/12/11 |
0.4320 | 0.4319 | 0.4323 | 0.4319 | - | - | 2024/02/29 | 1402/12/10 |
0.4314 | 0.4309 | 0.4321 | 0.4319 | 0.0003 | 0.07% | 2024/02/28 | 1402/12/09 |
0.4313 | 0.4310 | 0.4321 | 0.4316 | 0.0006 | 0.14% | 2024/02/27 | 1402/12/08 |
0.4413 | 0.4277 | 0.4419 | 0.4310 | 0.0002 | 0.05% | 2024/02/26 | 1402/12/07 |
0.4307 | 0.4307 | 0.4308 | 0.4308 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4311 | 0.4276 | 0.4322 | 0.4307 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.4315 | 0.4277 | 0.4338 | 0.4308 | 0.0006 | 0.14% | 2024/02/22 | 1402/12/03 |
0.4308 | 0.4284 | 0.4317 | 0.4314 | 0.0008 | 0.19% | 2024/02/21 | 1402/12/02 |
0.4303 | 0.4282 | 0.4319 | 0.4306 | 0.0003 | 0.07% | 2024/02/20 | 1402/12/01 |
0.4419 | 0.4301 | 0.4422 | 0.4303 | 0.0008 | 0.19% | 2024/02/19 | 1402/11/30 |
0.4309 | 0.4309 | 0.4311 | 0.4311 | - | - | 2024/02/17 | 1402/11/28 |
0.4316 | 0.4272 | 0.4317 | 0.4311 | 0.0004 | 0.09% | 2024/02/16 | 1402/11/27 |
0.4288 | 0.4280 | 0.4324 | 0.4315 | 0.0028 | 0.65% | 2024/02/15 | 1402/11/26 |
0.4279 | 0.4259 | 0.4291 | 0.4287 | 0.0028 | 0.65% | 2024/02/14 | 1402/11/25 |